Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4063 |  ITSMYNE MYNE | US$0,04210 | -9,02% | -42,08% | - | US$208.668 | - |
| 4064 |  Raptoreum RTM | US$0,01897 | -4,05% | -4,38% | - | US$147.832 | - |
| 4065 |  Big Dog Coin BDOG | US$0,00000004662 | -8,82% | -23,45% | - | US$149.482 | - |
| 4066 |  Bridge$ BRG.X | US$0,2484 | -3,36% | -41,32% | - | US$414.046 | - |
| 4067 |  ROI Token ROI | US$0,0004711 | -9,77% | -32,07% | - | US$154.353 | - |
| 4068 |  MyOwnItem MOI | US$2,72 | -3,72% | -23,95% | - | US$143.311 | - |
| 4069 |  Conscious Value Network CVNT | US$1,72 | -11,31% | 18,59% | - | US$149.396 | - |
| 4070 |  Emblem EMB | US$0,1002 | 2,43% | 1,40% | - | US$148.548 | - |
| 4071 |  Limited USD LUSD | US$0,001197 | 32,73% | -22,83% | - | US$146.457 | - |
| 4072 |  GAIA Everworld GAIA | US$0,1758 | -15,13% | -45,98% | - | US$855.147 | - |
| 4073 |  xxxNifty NSFW | US$0,0002194 | -16,73% | -36,20% | - | US$282.384 | - |
| 4074 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008180 | -7,30% | -27,82% | - | US$167.244 | - |
| 4075 |  Merchant Token MTO | US$0,1582 | 6,83% | -6,71% | - | US$146.586 | - |
| 4076 |  BlackPearl Token BPLC | US$0,0005202 | -33,93% | 3,97% | - | US$145.954 | - |
| 4077 |  dFuture DFT | US$0,002769 | -10,40% | -22,83% | - | US$150.728 | - |
| 4078 |  Firdaos FDO | US$0,1719 | 6,11% | -38,98% | - | US$144.456 | - |
| 4079 |  LockTrip LOC | US$2,17 | -12,61% | -26,88% | - | US$146.041 | - |
| 4080 |  Nasa Doge NASADOGE | US$0,00005529 | -4,19% | -30,06% | - | US$180.405 | - |
| 4081 |  3x Long EOS Token EOSBULL | US$0,00002158 | -21,77% | -61,21% | - | US$145.906 | - |
| 4082 |  EnterDAO ENTR | US$0,8299 | -4,77% | 11,76% | - | US$144.520 | - |
| 4083 |  KuSwap KUS | US$0,4103 | -10,17% | -23,76% | - | US$144.223 | - |
| 4084 |  QUASA QUA | US$0,001055 | -2,17% | -6,24% | - | US$143.977 | - |
| 4085 |  Caketools CKT | US$0,01434 | -27,23% | -33,97% | - | US$169.173 | - |
| 4086 |  French Connection Finance FCF | US$0,0001201 | 0,53% | -5,32% | - | US$279.483 | - |
| 4087 |  Alpha5 A5T | US$0,01713 | -3,42% | -26,51% | - | US$146.838 | - |
| 4088 |  Bright Union BRIGHT | US$0,06071 | -15,07% | -29,61% | - | US$143.190 | - |
| 4089 |  Demole DMLG | US$0,03849 | -14,37% | -47,56% | - | US$160.170 | - |
| 4090 |  Coinary Token CYT | US$0,01177 | -9,27% | -40,06% | - | US$211.249 | - |
| 4091 |  PoolTogether POOL | US$2,77 | 1,46% | -18,08% | - | US$141.916 | - |
| 4092 |  Meanfi MEAN | US$0,7751 | -12,08% | -16,91% | - | US$142.036 | - |
| 4093 |  TacoCat Token TCT | US$0,000005192 | -1,88% | -41,15% | - | US$192.112 | - |
| 4094 |  ImmortalDAO Finance IMMO | US$98,51 | -14,79% | 0,00% | - | US$142.240 | - |
| 4095 |  XBE Token XBE | US$956,29 | -23,69% | -57,59% | - | US$140.899 | - |
| 4096 |  Rake Finance RAK | US$12,27 | -7,37% | 42,05% | - | US$140.346 | - |
| 4097 |  Charged Particles IONX | US$0,4497 | -15,69% | -31,58% | - | US$142.018 | - |
| 4098 |  Comb Finance COMB | US$123,94 | -7,23% | -17,57% | - | US$143.990 | - |
| 4099 |  Kanga Exchange Token KNG | US$4,85 | -10,39% | -28,18% | - | US$140.623 | - |
| 4100 |  Pollen PLN | US$0,3690 | -7,42% | -22,18% | - | US$143.509 | - |
| 4101 |  Bitcoin Vault BTCV | US$4,55 | -6,88% | -19,90% | - | US$139.014 | - |
| 4102 |  Duel Network DUEL | US$0,07158 | -6,34% | -24,18% | - | US$204.417 | - |
| 4103 |  Ethereum Lightning ETLT | US$0,1448 | -3,33% | -18,43% | - | US$140.418 | - |
| 4104 |  Etherlite ETL | US$0,01154 | -0,33% | -19,39% | - | US$140.203 | - |
| 4105 |  NEXTYPE NT | US$0,05351 | 0,35% | -16,73% | - | US$221.020 | - |
| 4106 |  Poolotto.finance PLT | US$14,85 | -4,15% | -4,77% | - | US$281.625 | - |
| 4107 |  Safemars SAFEMARS | US$0,00000002937 | -8,69% | -31,63% | - | US$146.341 | - |
| 4108 |  Blin Metaverse BLIN | US$0,1296 | -17,26% | -46,03% | - | US$166.331 | - |
| 4109 |  KleeKai KLEE | US$0,000000000143 | 8,82% | -38,26% | - | US$140.137 | - |
| 4110 |  KSM Starter KST | US$0,1296 | 5,88% | -50,41% | - | US$138.633 | - |
| 4111 |  AstroElon ELONONE | US$0,00000001555 | 13,20% | 3,70% | - | US$137.851 | - |
| 4112 |  WeWay WWY | US$0,01549 | -4,24% | -43,76% | - | US$576.025 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.