Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  G.O.A.T Token G.O.A.T | US$0,000000000025 | -7,13% | -34,32% | - | US$27.080,82 | - |
| 5264 |  Dogelana DGLN | US$0,00004807 | -20,90% | -57,65% | - | US$26.601,04 | - |
| 5265 |  Super Bitcoin SBTC | US$0,6720 | -5,26% | -11,53% | - | US$26.897,49 | - |
| 5266 |  HFUEL LAUNCHPAD HFUEL | US$0,06399 | 9,40% | 5,80% | - | US$49.885,43 | - |
| 5267 |  Pulse Predictions Market PULSE | US$0,09673 | -42,71% | -47,74% | - | US$26.853,24 | - |
| 5268 |  ExzoCoin 2.0 EXZO | US$0,0003268 | -5,75% | -35,49% | - | US$39.206,31 | - |
| 5269 |  Xircus XIRCUS | US$0,05608 | -6,87% | -41,88% | - | US$43.405,29 | - |
| 5270 |  Defi Connect DFC | US$0,00000001269 | -0,95% | -32,37% | - | US$31.235,90 | - |
| 5271 |  Swift Finance SWIFT | US$0,1517 | -21,92% | -77,00% | - | US$26.800,28 | - |
| 5272 |  BlackDragon BDT | US$8,05 | -11,10% | -9,44% | - | US$26.740,16 | - |
| 5273 |  Blockchain Exchange Alliance BXA | US$0,0005128 | -11,21% | -20,15% | - | US$26.616,10 | - |
| 5274 |  Crypto Birds XCB | US$0,03728 | 1,43% | -28,53% | - | US$33.772,57 | - |
| 5275 |  Daikicoin DIC | US$0,03046 | -25,42% | -44,63% | - | US$26.459,56 | - |
| 5276 |  Rewardeum REUM | US$0,000000000694 | 33,17% | -5,17% | - | US$27.396,11 | - |
| 5277 |  Defi Shopping Stake DSS | US$0,007269 | -12,23% | -10,09% | - | US$26.734,73 | - |
| 5278 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -12,56% | -54,65% | - | US$45.050,81 | - |
| 5279 |  Hina Inu HINA | US$0,000000000061 | -5,59% | -61,98% | - | US$26.398,69 | - |
| 5280 |  The Tokenized Bitcoin imBTC | US$34.470,65 | -0,32% | -21,26% | - | US$26.383,71 | - |
| 5281 |  NanTrade NAN | US$0,06586 | -1,83% | -17,55% | - | US$26.538,30 | - |
| 5282 |  X-Block IX | US$0,00003824 | -7,14% | -37,93% | - | US$26.297,98 | - |
| 5283 |  KingSpeed KSC | US$0,05962 | -2,19% | -21,69% | - | US$52.429,56 | - |
| 5284 |  Snake Token SNK | US$0,02938 | -9,58% | -22,01% | - | US$42.207,51 | - |
| 5285 |  Dot Finance PINK | US$0,05456 | -8,13% | -33,08% | - | US$64.529,30 | - |
| 5286 |  BitcoinX BCX | US$0,0005356 | 2,12% | -10,53% | - | US$26.352,50 | - |
| 5287 |  MoneyShow MYS | US$0,02530 | -46,91% | -50,53% | - | US$26.116,08 | - |
| 5288 |  Ape-X APE-X | US$0,0000003042 | -16,38% | -48,44% | - | US$26.193,51 | - |
| 5289 |  ZORT ZORT | US$0,004441 | -15,59% | -34,74% | - | US$26.014,07 | - |
| 5290 |  Unus Dao UDO | US$6,31 | -0,44% | -53,85% | - | US$26.789,48 | - |
| 5291 |  BitBase Token BTBS | US$0,4646 | -3,16% | -9,12% | - | US$53.137,31 | - |
| 5292 |  EMOGI Network LOL | US$0,00005710 | -4,83% | -21,82% | - | US$26.068,85 | - |
| 5293 |  SafeZone SAFEZONE | US$0,0002970 | -0,67% | -1,38% | - | US$25.718,86 | - |
| 5294 |  Block Monsters MNSTRS | US$0,008529 | -5,42% | -28,01% | - | US$55.030,32 | - |
| 5295 |  Weave WEAVE | US$0,9357 | 0,26% | -1,19% | - | US$72.332,38 | - |
| 5296 |  AnpanSwap ANPAN | US$0,007514 | -2,18% | -0,76% | - | US$25.657,26 | - |
| 5297 |  SokuSwap SOKU | US$0,007306 | -1,89% | -36,09% | - | US$69.765,11 | - |
| 5298 |  3X Long Algorand Token ALGOBULL | US$0,0000003000 | -36,17% | -75,81% | - | US$45.397,72 | - |
| 5299 |  TAPME Token TAP | US$0,004596 | -2,27% | -28,79% | - | US$30.367,68 | - |
| 5300 |  Birb BIRB | US$0,02143 | -15,33% | -39,82% | - | US$59.810,21 | - |
| 5301 |  GemBites GBTS | US$0,007400 | -4,90% | -32,62% | - | US$59.528,77 | - |
| 5302 |  BitANT BITANT | US$0,0005167 | -0,93% | -44,94% | - | US$25.374,74 | - |
| 5303 |  Magic Power MGP | US$0,000001908 | 0,48% | -10,44% | - | US$48.828,76 | - |
| 5304 |  Cultiplan(CTPL) CTPL | US$0,01498 | -2,77% | -4,89% | - | US$25.342,59 | - |
| 5305 |  WHEAT WHEAT | US$1,86 | -3,20% | -29,50% | - | US$67.065,59 | - |
| 5306 |  TokenSwap TP | US$0,002194 | -0,27% | 4,93% | - | US$25.305,76 | - |
| 5307 |  Wheat Token (AVAX) WHEAT | US$4,86 | -11,49% | -28,70% | - | US$25.409,07 | - |
| 5308 |  Monaco Planet MONA | US$0,1156 | -0,86% | -24,34% | - | US$46.947,48 | - |
| 5309 |  Blockmason Link BLINK | US$0,0001514 | -0,07% | -27,22% | - | US$25.291,68 | - |
| 5310 |  DigiCol DGCL | US$0,01389 | -36,76% | -30,40% | - | US$25.174,28 | - |
| 5311 |  GalaxyBUSD GALAXY | US$0,0000006234 | -4,45% | -58,33% | - | US$55.218,13 | - |
| 5312 |  Transient TSCT | US$0,03883 | -9,37% | -45,08% | - | US$38.686,06 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.