Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5463 |  MetaDoge METADOGE | US$0,00002805 | -8,17% | -64,50% | - | US$62.168,45 | - |
| 5464 |  Cryptochrome CHM | US$0,008514 | -2,39% | -36,41% | - | US$20.006,94 | - |
| 5465 |  Filecoin Standard Full Hashrate Token SFIL | US$4,55 | 0,33% | 0,93% | - | US$42.122,90 | - |
| 5466 |  Quidax Token QDX | US$0,01782 | -5,21% | -27,99% | - | US$42.411,00 | - |
| 5467 |  Diyarbekirspor Token DIYAR | US$0,02305 | 7,00% | -13,39% | - | US$19.578,72 | - |
| 5468 |  Crossing the Yellow Blocks CBK | US$0,08818 | 66,78% | 51,08% | - | US$21.566,79 | - |
| 5469 |  TFS Token TFS | US$0,003387 | -0,95% | -14,12% | - | US$54.684,72 | - |
| 5470 |  CryptoBike CB | US$0,02218 | -10,52% | -72,70% | - | US$43.068,47 | - |
| 5471 |  NFTD Protocol NFTD | US$1,50 | -0,06% | -6,12% | - | US$20.065,56 | - |
| 5472 |  BitOrbit BITORB | US$0,04477 | -6,03% | -36,21% | - | US$30.014,36 | - |
| 5473 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,13 | -2,83% | -29,60% | - | US$19.400,71 | - |
| 5474 |  Ecochaintoken ECT | US$0,000000008112 | -1,08% | -11,82% | - | US$20.289,52 | - |
| 5475 |  Burp BURP | US$0,02792 | -6,96% | -43,82% | - | US$18.705,18 | - |
| 5476 |  Open Rights Exchange ORE | US$0,04652 | -8,99% | -19,02% | - | US$20.178,06 | - |
| 5477 |  Green Life Energy GNL | US$0,02508 | 0,07% | -10,69% | - | US$58.826,09 | - |
| 5478 |  Urubit URUB | US$0,04525 | 15,29% | 18,17% | - | US$23.353,32 | - |
| 5479 |  Kurobi KURO | US$0,02559 | -13,10% | -23,50% | - | US$19.325,48 | - |
| 5480 |  Zodiacs ZDC | US$0,005118 | -6,86% | -34,47% | - | US$32.023,41 | - |
| 5481 |  Good Bridging GB | US$0,06656 | -36,65% | -53,41% | - | US$19.048,83 | - |
| 5482 |  BullionFx BULL | US$0,2321 | -3,13% | -0,90% | - | US$19.132,66 | - |
| 5483 |  Scar Token SCAR | US$0,000000008610 | -8,19% | -36,85% | - | US$39.467,52 | - |
| 5484 |  Bitcashpay (new) BCP | US$0,01171 | -6,84% | -25,31% | - | US$47.825,64 | - |
| 5485 |  Everlens ELEN | US$0,02098 | -4,63% | -20,52% | - | US$49.609,12 | - |
| 5486 |  MetaBUSDCoin MBC | US$0,000000003894 | -12,78% | -59,45% | - | US$38.375,06 | - |
| 5487 |  Cryptogram CRYPTOGRAM | US$0,003348 | -13,36% | -44,35% | - | US$22.361,01 | - |
| 5488 |  MCFinance MCF | US$0,03701 | 0,00% | -19,60% | - | US$20.031,72 | - |
| 5489 |  CryptoSword SWD | US$0,03838 | -24,08% | -94,57% | - | US$81.768,22 | - |
| 5490 |  IFOSwap Token H2O | US$0,08098 | -14,26% | -37,71% | - | US$27.673,46 | - |
| 5491 |  DiamondDAO DMND | US$9,04 | -3,18% | -68,38% | - | US$18.295,49 | - |
| 5492 |  Strudel Finance $TRDL | US$0,1957 | -20,37% | -69,82% | - | US$18.810,34 | - |
| 5493 |  Strite STRI | US$0,03510 | -10,85% | -14,15% | - | US$18.280,63 | - |
| 5494 |  Abell Coin ABC | US$0,01276 | -1,53% | -10,57% | - | US$55.408,69 | - |
| 5495 |  MegaBitcoin MBC | US$0,000000000643 | 14,35% | 0,00% | - | US$37.071,29 | - |
| 5496 |  CryptoBay BAY | US$0,01584 | -10,87% | -32,80% | - | US$20.289,98 | - |
| 5497 |  Hodler Heroes NFT HHNFT | US$0,002169 | 133,97% | -59,75% | - | US$32.993,35 | - |
| 5498 |  MyBricks $BRICKS | US$0,01240 | -1,85% | -30,84% | - | US$35.680,02 | - |
| 5499 |  Flag Network FLAG | US$0,01371 | -10,26% | -18,81% | - | US$39.682,73 | - |
| 5500 |  Uzyth ZYTH | US$0,4199 | -6,62% | 137,70% | - | US$69.066,52 | - |
| 5501 |  Doxxed DOX | US$0,002815 | -10,31% | -40,84% | - | US$38.986,58 | - |
| 5502 |  Auric Network AUSCM | US$0,007875 | -18,83% | -17,16% | - | US$18.619,38 | - |
| 5503 |  Qubit QBT | US$0,006345 | -8,90% | -35,95% | - | US$58.410,18 | - |
| 5504 |  RIFI United RU | US$0,004543 | -1,51% | -6,35% | - | US$22.016,20 | - |
| 5505 |  Secure SCR | US$14,16 | -24,11% | -76,91% | - | US$18.701,82 | - |
| 5506 |  Mindcell MDC | US$0,004180 | -63,77% | 0,00% | - | US$18.583,56 | - |
| 5507 |  Versus Farm VERSUS | US$0,3721 | -10,48% | -24,05% | - | US$37.297,39 | - |
| 5508 |  DP Token DPT | US$0,1773 | -25,67% | -62,42% | - | US$42.054,12 | - |
| 5509 |  FOMO Chronicles Manga OTAKU | US$0,003824 | -5,59% | -30,79% | - | US$28.161,40 | - |
| 5510 |  DSYS DSYS | US$0,0004371 | 2,34% | 12,00% | - | US$18.510,56 | - |
| 5511 |  BrowniesSwap BROWN | US$0,0002598 | 30,09% | -8,75% | - | US$19.163,47 | - |
| 5512 |  Recovery Right Token RRT | US$0,08171 | -11,79% | -34,63% | - | US$18.524,77 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.