Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5563 |  AngryFloki $AFLOKI | US$0,0000001156 | -4,08% | -46,32% | - | US$18.928,44 | - |
| 5564 |  UFO UFO | US$0,01168 | -17,46% | 0,00% | - | US$75.201,46 | - |
| 5565 |  Panda Girl PGIRL | US$0,000000000019 | -3,23% | -36,24% | - | US$43.397,60 | - |
| 5566 |  Yooshiba Inu $YSHIBAINU | US$0,000000001910 | -20,92% | -35,07% | - | US$23.663,70 | - |
| 5567 |  Suteku SUTEKU | US$0,02378 | 4,55% | -28,30% | - | US$54.064,37 | - |
| 5568 |  MetaDog Racing DOG$ | US$0,002107 | -4,99% | -41,51% | - | US$31.612,44 | - |
| 5569 |  Solfire Protocol FIRE | US$0,08424 | -15,63% | 35,91% | - | US$16.676,56 | - |
| 5570 |  BlockSwap Network CBSN | US$0,006219 | 5,75% | -29,00% | - | US$16.642,21 | - |
| 5571 |  EsportsPro ESPRO | US$0,05537 | -0,20% | -7,00% | - | US$16.643,95 | - |
| 5572 |  CroxSwap CROX | US$0,09897 | -17,08% | -20,51% | - | US$18.334,68 | - |
| 5573 |  Hachiko Inu INU | US$0,000000007320 | -20,50% | -47,99% | - | US$16.513,67 | - |
| 5574 |  1x Long Bitcoin Implied Volatility Token BVOL | US$626,19 | 4,18% | 17,03% | - | US$17.530,07 | - |
| 5575 |  Top Flower TPF | US$0,04463 | 0,00% | 0,00% | - | US$16.561,35 | - |
| 5576 |  BNB Superheroes BSH | US$0,0002084 | -24,85% | 0,00% | - | US$731.224 | - |
| 5577 |  bDollar BDO | US$0,01137 | -1,13% | -13,85% | - | US$20.181,60 | - |
| 5578 |  PlentyCoin PLENTYCOIN | US$0,000001323 | 11,22% | -40,54% | - | US$16.452,97 | - |
| 5579 |  Cryption Network CNT | US$0,03155 | -11,30% | -29,71% | - | US$16.287,33 | - |
| 5580 |  Foliowatch FWATCH | US$0,0001930 | -26,34% | -27,09% | - | US$16.482,28 | - |
| 5581 |  SUPA Foundation SUPA | US$0,06397 | -17,85% | 0,00% | - | US$16.419,24 | - |
| 5582 |  Coral Swap CORAL | US$0,1551 | -3,58% | -6,49% | - | US$16.559,64 | - |
| 5583 |  Defactor FACTR | US$0,06893 | -19,12% | -44,40% | - | US$16.356,62 | - |
| 5584 |  CATO CATO | US$0,004198 | -3,26% | -21,86% | - | US$15.578,73 | - |
| 5585 |  CrypterToken CRYPT | US$0,000000004074 | 2,35% | -29,75% | - | US$119.608 | - |
| 5586 |  Master Floki MASTER | US$0,0000003241 | -3,57% | 42,87% | - | US$16.539,17 | - |
| 5587 |  Billionaire Plus BPLUS | US$0,001100 | -2,00% | -32,08% | - | US$27.249,02 | - |
| 5588 |  GenomesDao $GENE | US$0,002498 | -5,50% | -34,51% | - | US$16.165,63 | - |
| 5589 |  FOMO LAB FOMO | US$0,02164 | -5,44% | -35,03% | - | US$24.195,08 | - |
| 5590 |  NFT Gallery NFG | US$0,000005963 | -0,89% | -26,48% | - | US$17.247,53 | - |
| 5591 |  BULLETH BULLETH | US$0,0001774 | -41,42% | 0,00% | - | US$16.087,72 | - |
| 5592 |  Xriba XRA | US$0,01730 | -0,54% | 0,06% | - | US$16.184,67 | - |
| 5593 |  SpaceGrime GRIMEX | US$0,000000000011 | -9,95% | -42,80% | - | US$35.408,28 | - |
| 5594 |  LandOrc LORC | US$0,8102 | -0,04% | -3,13% | - | US$16.350,49 | - |
| 5595 |  Reflecto REFLECTO | US$0,000000002955 | -3,33% | -36,35% | - | US$31.589,01 | - |
| 5596 |  UltraSafe Token ULTRA | US$0,000000003062 | -1,03% | -35,40% | - | US$37.618,60 | - |
| 5597 |  Ekta EKTA | US$0,3224 | -14,56% | -20,17% | - | US$16.034,38 | - |
| 5598 |  RewardsCoin RWSC | US$0,0000006701 | -2,90% | -22,13% | - | US$16.421,81 | - |
| 5599 |  TokenAsset NTB | US$0,1719 | -4,30% | -19,32% | - | US$16.027,41 | - |
| 5600 |  Umbria Network UMBR | US$2,49 | -7,40% | -10,21% | - | US$15.961,87 | - |
| 5601 |  Bitsz BITSZ | US$2,33 | 0,00% | -32,94% | - | US$15.929,26 | - |
| 5602 |  3X Long VeChain Token VETBULL | US$0,01480 | -38,23% | -78,36% | - | US$15.918,07 | - |
| 5603 |  Shib Taro SHIBTARO | US$0,00003649 | -40,38% | 0,00% | - | US$15.862,19 | - |
| 5604 |  SolarMineX SMX | US$0,003912 | 14,36% | -17,97% | - | US$17.009,46 | - |
| 5605 |  Coffin Finance COFFIN | US$0,07410 | -16,67% | -38,31% | - | US$15.872,60 | - |
| 5606 |  SuperBonds SB | US$0,01338 | -3,31% | 0,00% | - | US$15.828,05 | - |
| 5607 |  Tokenize Xchange TKX | US$6,52 | -5,65% | -18,20% | - | US$15.815,34 | - |
| 5608 |  Stone Age NFT Marketplace GES | US$0,005749 | -7,71% | -17,37% | - | US$32.712,80 | - |
| 5609 |  Weentar $WNTR | US$0,002418 | 22,55% | 21,14% | - | US$15.613,00 | - |
| 5610 |  GNOME GNOME | US$0,6557 | -23,17% | -50,49% | - | US$15.692,50 | - |
| 5611 |  ICY MONEY ICY | US$0,000000000660 | -7,56% | -48,59% | - | US$15.813,33 | - |
| 5612 |  Maison Capital MSN | US$0,7846 | -6,94% | -22,90% | - | US$31.768,63 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.