Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5613 |  Bumper BUMP | US$0,09990 | 3,96% | -23,67% | - | US$15.707,87 | - |
| 5614 |  EIDOS EIDOS | US$0,00004601 | -8,00% | -10,02% | - | US$15.581,98 | - |
| 5615 |  PinkSale PINKSALE | US$54,96 | -12,30% | -33,46% | - | US$20.471,61 | - |
| 5616 |  Incognito PRV | US$0,6855 | -2,71% | -25,09% | - | US$15.974,02 | - |
| 5617 |  Orne ORNE | US$0,03322 | 5,91% | 4,43% | - | US$15.583,74 | - |
| 5618 |  Electric Vehicle Direct Currency EVDC | US$0,00005901 | -4,47% | -32,28% | - | US$27.329,00 | - |
| 5619 |  ZilSwap ZWAP | US$10,73 | -10,23% | -39,42% | - | US$15.531,56 | - |
| 5620 |  Ftribe Fighters (F2 NFT) F2C | US$0,04162 | -16,45% | -24,80% | - | US$15.503,03 | - |
| 5621 |  Kitty Finance KITTY | US$35,02 | -13,65% | -48,38% | - | US$15.470,71 | - |
| 5622 |  Wrapped DucatusX WDUCX | US$0,2353 | 0,22% | -8,53% | - | US$22.527,36 | - |
| 5623 |  Yetucoin YETU | US$0,001552 | 12,06% | -19,16% | - | US$15.419,08 | - |
| 5624 |  Optimus Cat OPCAT | US$0,0000002338 | 7,48% | -71,87% | - | US$147.003 | - |
| 5625 |  SMART SHIBA SMARTSHIB | US$0,0003719 | -15,36% | -17,47% | - | US$23.927,76 | - |
| 5626 |  BIG ETH BIGETH | US$0,000001171 | -29,87% | 106,22% | - | US$41.359,09 | - |
| 5627 |  Wingswap WIS | US$0,03057 | -10,62% | -33,93% | - | US$15.304,59 | - |
| 5628 |  Eleven Finance ELE | US$0,07770 | -10,43% | 29,29% | - | US$91.347,05 | - |
| 5629 |  3X Short TRX Token TRXBEAR | US$0,0000005401 | 25,50% | 68,66% | - | US$15.230,96 | - |
| 5630 |  CZFarm CZF | US$0,000001033 | 1,98% | -34,59% | - | US$45.216,90 | - |
| 5631 |  Stopelon STOPELON | US$0,000001117 | 13,78% | -28,14% | - | US$9.274,88 | - |
| 5632 |  PayRue (Propel) PROPEL | US$0,0002090 | -0,73% | -39,92% | - | US$17.185,53 | - |
| 5633 |  EYES Protocol EYES | US$0,02633 | -5,59% | -17,81% | - | US$15.176,67 | - |
| 5634 |  RBX RBX | US$0,1430 | -9,79% | -35,77% | - | US$19.634,43 | - |
| 5635 |  Defiville ISLA | US$0,6120 | -11,04% | -35,55% | - | US$15.131,16 | - |
| 5636 |  Maya Preferred MAYP | US$40.857,39 | -5,99% | 39,90% | - | US$15.089,74 | - |
| 5637 |  867 867 | US$0,000000000774 | -7,82% | -53,63% | - | US$46.726,85 | - |
| 5638 |  Milk and Butter MB | US$0,000001818 | -11,75% | -34,18% | - | US$16.482,28 | - |
| 5639 |  Pikachu Inu PIKACHU | US$0,000000001242 | -4,32% | -17,13% | - | US$15.310,40 | - |
| 5640 |  Decentralized Universal Basic Income DUBI | US$8,48 | -0,88% | -15,31% | - | US$21.901,87 | - |
| 5641 |  Hashtagger.com MOOO | US$0,2189 | -7,07% | -13,68% | - | US$16.721,87 | - |
| 5642 |  HOPPY HOP | US$0,00000001635 | -5,78% | -42,73% | - | US$42.202,78 | - |
| 5643 |  iCrypto World ICW | US$0,02171 | -32,28% | -7,25% | - | US$14.897,91 | - |
| 5644 |  Minereum BSC MNEB | US$0,04321 | 5,98% | 48,75% | - | US$15.181,99 | - |
| 5645 |  CSP DAO NEBO | US$6,41 | -5,00% | -27,65% | - | US$14.610,25 | - |
| 5646 |  EzyStayz EZY | US$0,01320 | 58,47% | -4,31% | - | US$14.635,40 | - |
| 5647 |  Devil Finance DEVIL | US$0,07075 | -28,44% | -90,31% | - | US$14.588,72 | - |
| 5648 |  Planet Finance AQUA | US$90,52 | 6,75% | -34,21% | - | US$27.360,19 | - |
| 5649 |  Gamesta GSG | US$0,02082 | -7,44% | -50,22% | - | US$51.228,10 | - |
| 5650 |  Combo COMB | US$0,001730 | -9,38% | -27,10% | - | US$14.691,63 | - |
| 5651 |  Financial Intelligence Group ATBFIG | US$0,03601 | 5,88% | -32,11% | - | US$14.493,68 | - |
| 5652 |  Kiwi Finance KIWI | US$0,08301 | -19,58% | -25,60% | - | US$14.583,65 | - |
| 5653 |  Somnium SOM | US$0,005678 | 13,72% | -18,70% | - | US$17.940,28 | - |
| 5654 |  No COVID19 CVD19 | US$0,0006734 | -20,62% | -82,41% | - | US$14.709,68 | - |
| 5655 |  Crypto Classic CRC | US$0,01799 | 7,30% | -21,20% | - | US$14.741,31 | - |
| 5656 |  xMARK XMARK | US$0,03559 | -4,13% | -50,70% | - | US$14.476,38 | - |
| 5657 |  WingShop WING | US$0,003969 | 7,00% | 2,72% | - | US$14.562,38 | - |
| 5658 |  Orclands Metaverse ORC | US$0,002797 | -13,85% | 0,00% | - | US$21.013,79 | - |
| 5659 |  Recast1 Coin R1 | US$0,001808 | 11,78% | -29,49% | - | US$14.328,73 | - |
| 5660 |  Duelist King DKT | US$1,05 | -5,69% | -25,85% | - | US$58.882,36 | - |
| 5661 |  JustYours JUST | US$0,001863 | -17,23% | -94,38% | - | US$14.337,21 | - |
| 5662 |  Baby Doug BABYDOUG | US$0,0000001900 | -20,83% | -26,96% | - | US$14.948,50 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.