Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5813 |  OneSwap DAO Token ONES | US$0,4941 | -3,06% | -11,33% | - | US$10.662,77 | - |
| 5814 |  Polly DeFi nest NDEFI | US$8,68 | -9,45% | -34,38% | - | US$10.872,08 | - |
| 5815 |  Pussy Financial PUSSY | US$0,00001282 | -8,79% | -31,98% | - | US$11.187,89 | - |
| 5816 |  PRYZ Token PRYZ | US$0,001137 | -1,10% | -31,60% | - | US$13.949,77 | - |
| 5817 |  Golden Ball GLB | US$0,00001181 | -5,63% | -26,15% | - | US$26.278,68 | - |
| 5818 |  Doge Rise Up DOGERISEUP | US$0,000000000735 | 52,75% | 27,37% | - | US$11.194,95 | - |
| 5819 |  Whalemap WMP | US$0,07302 | -6,29% | -17,39% | - | US$11.156,98 | - |
| 5820 |  Fantasy World Gold FWG | US$0,003179 | -13,80% | -61,50% | - | US$10.653,03 | - |
| 5821 |  Crusaders of Crypto CRUSADER | US$0,000000001346 | -8,62% | -29,83% | - | US$13.620,01 | - |
| 5822 |  Rise of Defenders RDR | US$0,02205 | -2,61% | -22,62% | - | US$29.039,60 | - |
| 5823 |  Node Cubed N3 | US$0,01375 | -37,50% | -65,24% | - | US$10.660,44 | - |
| 5824 |  KingMoney KIM | US$22,79 | -5,37% | -29,86% | - | US$10.650,53 | - |
| 5825 |  Kanaloa Network KANA | US$0,0005321 | -16,54% | -19,32% | - | US$13.979,52 | - |
| 5826 |  Hero Cat Key HCK | US$3,06 | -5,05% | -37,66% | - | US$48.705,56 | - |
| 5827 |  ZilStream STREAM | US$0,1021 | -13,75% | -24,54% | - | US$10.584,65 | - |
| 5828 |  Blockmine GOLD NUGGET | US$0,06734 | -2,91% | -24,95% | - | US$23.406,26 | - |
| 5829 |  Evolution Finance EVN | US$30,02 | -7,35% | -41,93% | - | US$10.528,59 | - |
| 5830 |  EnreachDAO NRCH | US$2,86 | -3,11% | -14,75% | - | US$13.482,70 | - |
| 5831 |  YearnAgnostic Finance YFIAG | US$1,98 | 40,71% | 41,43% | - | US$10.437,76 | - |
| 5832 |  3X Short Chainlink Token LINKBEAR | US$0,00000002906 | -3,14% | -3,18% | - | US$10.533,42 | - |
| 5833 |  OnlyCam $ONLY | US$0,001800 | -9,09% | -16,86% | - | US$17.690,03 | - |
| 5834 |  Material MTRL | US$0,03998 | -26,93% | -4,26% | - | US$10.481,93 | - |
| 5835 |  Mirrored Nio MNIO | US$28,05 | -0,99% | 0,00% | - | US$10.502,16 | - |
| 5836 |  NvirWorld NVIR | US$0,008692 | -5,64% | -13,35% | - | US$10.498,86 | - |
| 5837 |  Crypto Soccer CSC | US$0,01663 | -3,36% | -20,37% | - | US$25.952,89 | - |
| 5838 |  Direwolf DIREWOLF | US$0,000000000003 | -65,31% | -4,90% | - | US$10.536,58 | - |
| 5839 |  Coinversation CTO | US$0,1123 | 3,21% | -7,62% | - | US$10.405,05 | - |
| 5840 |  UniWhales UWL | US$0,5617 | -7,40% | -26,02% | - | US$10.455,45 | - |
| 5841 |  Monster Battle MBS | US$0,0008985 | -5,55% | -13,84% | - | US$20.784,98 | - |
| 5842 |  ECHO TECH COIN ECOT | US$0,01725 | -4,43% | -14,48% | - | US$16.804,82 | - |
| 5843 |  Meta Shiba MSHIBA | US$0,000000000987 | -9,81% | -5,06% | - | US$10.324,77 | - |
| 5844 |  PizzaSwap PIZZA | US$0,07281 | -21,97% | -33,73% | - | US$10.823,82 | - |
| 5845 |  Floki New Year FLOKINY | US$0,0008106 | -19,69% | 64,63% | - | US$19.784,99 | - |
| 5846 |  Baby Bali BB | US$0,000000001170 | -7,36% | -27,81% | - | US$13.087,35 | - |
| 5847 |  Spectra SPC | US$0,0004940 | -39,76% | 0,00% | - | US$21.005,76 | - |
| 5848 |  MoMo KEY KEY | US$139,03 | -6,69% | -29,07% | - | US$11.001,98 | - |
| 5849 |  Tenet TEN | US$0,2674 | -23,65% | -42,56% | - | US$11.051,01 | - |
| 5850 |  IZE IZE | US$0,01253 | -7,92% | -18,68% | - | US$10.188,68 | - |
| 5851 |  The Essential Coin ESC | US$0,000000001733 | -6,46% | -34,21% | - | US$16.664,17 | - |
| 5852 |  Feudalz Goldz GOLDZ | US$0,7607 | -12,48% | -40,93% | - | US$9.962,86 | - |
| 5853 |  RocketBUSD RocketBUSD | US$0,00001003 | -8,69% | -42,73% | - | US$20.115,47 | - |
| 5854 |  MUSO Finance MUSO | US$0,008873 | -6,83% | -35,16% | - | US$10.328,70 | - |
| 5855 |  DogKage DAKE | US$0,00003568 | -14,71% | -67,57% | - | US$10.142,44 | - |
| 5856 |  Kandyland DAO KANDY | US$0,8781 | -1,82% | -41,02% | - | US$10.149,58 | - |
| 5857 |  Pub Finance PINT | US$0,3456 | -12,77% | -36,77% | - | US$10.073,57 | - |
| 5858 |  Waterfall Finance WATERFALL | US$8,55 | -30,18% | -96,33% | - | US$10.260,45 | - |
| 5859 |  LatteSwap LATTE | US$0,01600 | -9,96% | -27,43% | - | US$10.016,75 | - |
| 5860 |  ApeFund APEFUND | US$0,02175 | -7,83% | -17,11% | - | US$28.578,35 | - |
| 5861 |  Rewards Bunny RBUNNY | US$0,004375 | -6,20% | -11,05% | - | US$39.270,09 | - |
| 5862 |  Shakita Inu SHAK | US$0,0003596 | 0,16% | -9,69% | - | US$119.690 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.