Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5763 |  Axioms AXI | US$0,02389 | -11,49% | -32,12% | - | US$11.839,69 | - |
| 5764 |  Bonfire BONFIRE | US$0,000000009555 | -17,53% | -27,83% | - | US$19.610,47 | - |
| 5765 |  Gomb GOMB | US$0,0000006822 | 17,00% | 0,00% | - | US$35.013,51 | - |
| 5766 |  AceD ACED | US$0,0002811 | -23,29% | -72,72% | - | US$37.487,36 | - |
| 5767 |  NoLimitCoin NLC2 | US$0,002102 | -24,05% | -37,44% | - | US$11.838,80 | - |
| 5768 |  InfinityGaming PLAY | US$0,000001483 | -13,29% | -63,23% | - | US$11.792,29 | - |
| 5769 |  Universal Floki Coin UFLOKI | US$0,00000005089 | -11,63% | -28,23% | - | US$46.625,94 | - |
| 5770 |  InFi 8FI | US$0,0005248 | -5,14% | -50,51% | - | US$11.752,13 | - |
| 5771 |  Afrostar AFRO | US$0,000000004658 | -7,27% | -31,94% | - | US$20.465,84 | - |
| 5772 |  Sadbaby SDBY | US$0,000003307 | -12,50% | -33,70% | - | US$11.915,49 | - |
| 5773 |  LaunchZone (LZP) LZP | US$0,0009204 | -15,13% | -49,82% | - | US$21.254,67 | - |
| 5774 |  Dogeon DON | US$0,02119 | -17,52% | -52,94% | - | US$11.694,82 | - |
| 5775 |  CryptoFantasy CFC | US$0,005580 | -32,69% | -41,43% | - | US$14.488,58 | - |
| 5776 |  SAFEGAME CASH SGC | US$0,000000000068 | -27,98% | -96,42% | - | US$306.639 | - |
| 5777 |  SPACELINK SPLINK | US$0,000000000417 | 23,86% | -28,80% | - | US$11.584,82 | - |
| 5778 |  Hodl Finance HFT | US$0,00002300 | -4,92% | -32,41% | - | US$26.821,34 | - |
| 5779 |  Multi-Farm Capital MFC | US$0,0000008124 | 4,62% | -58,50% | - | US$11.553,49 | - |
| 5780 |  Alpha Coin ALPHA | US$0,0001545 | -19,13% | -64,51% | - | US$11.533,10 | - |
| 5781 |  Picipo PICIPO | US$0,02502 | -18,89% | -30,37% | - | US$11.587,02 | - |
| 5782 |  NarakaToken NT | US$0,000000000005 | -19,65% | -41,23% | - | US$11.512,24 | - |
| 5783 |  ACCESSLAUNCHER ACX | US$0,02394 | -19,31% | -31,02% | - | US$14.133,87 | - |
| 5784 |  HBTC Captain Token HBC | US$2,90 | -1,63% | -2,60% | - | US$11.419,09 | - |
| 5785 |  VKENAF VKNF | US$0,01297 | 4,48% | -0,55% | - | US$11.444,19 | - |
| 5786 |  Rocket ROCKET | US$0,004153 | -9,01% | -44,45% | - | US$29.371,05 | - |
| 5787 |  Sensei Shib SENSEI | US$0,0000009229 | -11,89% | 0,00% | - | US$34.325,33 | - |
| 5788 |  MetaZilla MZ | US$0,000000000000 | -19,37% | -40,92% | - | US$22.138,62 | - |
| 5789 |  XEUS XEUS | US$4,39 | 3,01% | -35,32% | - | US$14.374,57 | - |
| 5790 |  Puff PUFF | US$0,1775 | -17,03% | 0,00% | - | US$11.211,66 | - |
| 5791 |  Dexit Finance DXT | US$0,001776 | -7,33% | -18,57% | - | US$22.360,14 | - |
| 5792 |  IXO IXO | US$0,4987 | -14,15% | -28,26% | - | US$11.868,86 | - |
| 5793 |  Sentiment Token SENT | US$0,03236 | 2,78% | -38,82% | - | US$11.162,39 | - |
| 5794 |  Polylauncher ANGEL | US$0,02739 | -8,10% | -43,15% | - | US$13.879,75 | - |
| 5795 |  Astro Verse ASV | US$0,0007562 | -1,18% | -36,51% | - | US$18.541,46 | - |
| 5796 |  3X Long Ethereum Classic Token ETCBULL | US$0,1747 | -24,33% | -66,21% | - | US$11.146,97 | - |
| 5797 |  Netflix tokenized stock FTX NFLX | US$397,50 | 0,50% | -24,70% | - | US$11.123,96 | - |
| 5798 |  Impermax IMX | US$0,1006 | -14,05% | -43,45% | - | US$11.065,10 | - |
| 5799 |  City Coin CITY | US$0,09598 | -3,91% | -24,64% | - | US$10.619,95 | - |
| 5800 |  Born To Race BRT | US$0,7352 | -1,47% | -45,94% | - | US$20.608,56 | - |
| 5801 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | -0,03% | - | US$11.111,19 | - |
| 5802 |  Meta META | US$0,000002057 | -5,10% | -21,65% | - | US$27.229,47 | - |
| 5803 |  Vmates MATE | US$1,47 | -3,72% | -1,64% | - | US$50.025,81 | - |
| 5804 |  GuitarSwap GUT | US$0,006995 | -6,10% | -32,46% | - | US$23.133,03 | - |
| 5805 |  Metapay MPAY | US$0,03087 | -4,30% | -33,96% | - | US$18.003,63 | - |
| 5806 |  LoTerra LOTA | US$0,7934 | -6,51% | -39,28% | - | US$10.355,50 | - |
| 5807 |  SoMee.Social SOMEE | US$0,004474 | 0,27% | 1,81% | - | US$11.193,34 | - |
| 5808 |  Idle Cyber AFK | US$0,05745 | -6,52% | -6,41% | - | US$43.225,17 | - |
| 5809 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004753 | 23,62% | 117,59% | - | US$10.876,41 | - |
| 5810 |  Sombra Network SMBR | US$0,03449 | -1,31% | -15,38% | - | US$17.441,97 | - |
| 5811 |  BNBHunter BHT | US$0,0006651 | -10,11% | -37,22% | - | US$71.366,97 | - |
| 5812 |  Buried Bones BBT | US$1,07 | -2,53% | 0,00% | - | US$17.716,48 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.