Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5663 |  Boost Coin BOOST | US$0,007213 | -7,36% | -52,07% | - | US$14.244,95 | - |
| 5664 |  Axion AXN | US$0,00004563 | -4,76% | -14,88% | - | US$14.235,89 | - |
| 5665 |  Notable NBL | US$0,07279 | -2,16% | -14,39% | - | US$30.660,94 | - |
| 5666 |  Alien Shiba Inu ASHIB | US$0,001535 | -13,85% | -61,16% | - | US$46.124,52 | - |
| 5667 |  GoldenWspp GWSPP | US$0,2328 | -1,16% | -45,63% | - | US$15.222,84 | - |
| 5668 |  Momo Protocol MOMO | US$0,003734 | 22,74% | 7,93% | - | US$14.967,20 | - |
| 5669 |  Cougar CGS | US$0,01271 | -4,47% | -5,75% | - | US$14.169,48 | - |
| 5670 |  Salary SLR | US$0,8881 | 11,08% | -23,64% | - | US$17.286,91 | - |
| 5671 |  LedgerScore LED | US$0,006504 | -4,35% | -14,51% | - | US$14.049,68 | - |
| 5672 |  MaidCoin $MAID | US$2,17 | -13,75% | -34,79% | - | US$14.046,55 | - |
| 5673 |  Devour Token RESTAURANTS | US$0,000000004342 | -3,35% | 0,00% | - | US$14.035,87 | - |
| 5674 |  Oh! Finance OH | US$0,04087 | -7,93% | -28,02% | - | US$14.102,05 | - |
| 5675 |  MetaGold Rewards METAGOLD | US$0,000008704 | -10,64% | -36,90% | - | US$35.339,78 | - |
| 5676 |  Embr EMBR | US$0,04010 | -6,73% | -26,72% | - | US$29.180,90 | - |
| 5677 |  Baby Symbiote BSMB | US$0,0002982 | -17,95% | 0,00% | - | US$34.690,47 | - |
| 5678 |  Pawn My NFT PNFT | US$0,001340 | 2,87% | -40,35% | - | US$32.126,64 | - |
| 5679 |  Camp CAMP | US$0,0001645 | -13,99% | -23,78% | - | US$13.770,63 | - |
| 5680 |  Moola Market MOO | US$0,1087 | -9,10% | -46,92% | - | US$14.048,64 | - |
| 5681 |  Son of Shib SON | US$0,000000007255 | -4,01% | -40,28% | - | US$26.942,90 | - |
| 5682 |  MilkyWayEx MILKY | US$0,0001267 | -8,47% | -52,04% | - | US$40.773,08 | - |
| 5683 |  Pundi X PURSE PURSE | US$0,001607 | -8,99% | -25,02% | - | US$15.961,59 | - |
| 5684 |  Xtra Fund XTRA | US$0,001011 | -0,10% | -1,26% | - | US$28.301,79 | - |
| 5685 |  ROONEX RNX | US$0,0002260 | -3,41% | -13,37% | - | US$14.589,19 | - |
| 5686 |  Eloin ELOIN | US$0,00000001170 | -13,65% | -40,16% | - | US$30.720,10 | - |
| 5687 |  Nimbus NBU | US$0,04475 | 5,73% | -29,20% | - | US$15.552,87 | - |
| 5688 |  Terra Shiba TSHIBA | US$0,0000006376 | 13,02% | -42,46% | - | US$13.780,52 | - |
| 5689 |  WMT WMT | US$0,001651 | -15,88% | 40,72% | - | US$32.742,20 | - |
| 5690 |  OLYMPUS OLYMPUS | US$0,0000008093 | -8,67% | -23,98% | - | US$22.026,00 | - |
| 5691 |  Dopple Finance DOP | US$0,03109 | -17,97% | -18,69% | - | US$13.817,86 | - |
| 5692 |  Lucky Unicorn Token L99 | US$0,003703 | -11,03% | -54,66% | - | US$21.233,31 | - |
| 5693 |  Zionomics ZIOX | US$0,1717 | 9,45% | -53,36% | - | US$23.811,07 | - |
| 5694 |  MGC Token MGC | US$0,0004818 | -11,37% | -42,42% | - | US$13.927,93 | - |
| 5695 |  FM Gallery FMG | US$0,004506 | -20,67% | -26,30% | - | US$13.862,66 | - |
| 5696 |  Ghost Trader GTR | US$0,01408 | -11,47% | -18,31% | - | US$37.358,42 | - |
| 5697 |  Tremendous Coin TMDS | US$1,14 | -10,45% | 11,48% | - | US$14.363,62 | - |
| 5698 |  Spice SPICE | US$0,0002172 | -4,88% | -31,21% | - | US$13.678,12 | - |
| 5699 |  JumpToken JMPT | US$2,25 | -2,61% | -1,73% | - | US$18.243,58 | - |
| 5700 |  Socean Staked Sol SCNSOL | US$130,15 | -0,85% | 0,00% | - | US$13.863,21 | - |
| 5701 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0009382 | -25,62% | -63,31% | - | US$13.514,61 | - |
| 5702 |  Greenheart CBD CBD | US$0,02051 | 1,93% | -50,49% | - | US$18.104,08 | - |
| 5703 |  CryptoClans COC | US$0,01852 | -7,57% | 0,00% | - | US$56.499,54 | - |
| 5704 |  D Community DILI | US$0,0001188 | -5,34% | -18,67% | - | US$13.478,34 | - |
| 5705 |  GloryDoge GLORYD | US$0,000000003074 | -12,15% | -46,30% | - | US$40.906,44 | - |
| 5706 |  SuperDoge SUPDOG | US$0,001851 | -4,40% | -31,34% | - | US$14.555,20 | - |
| 5707 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003540 | -13,59% | -13,38% | - | US$13.413,37 | - |
| 5708 |  Optimus OPTCM | US$0,009216 | -5,28% | -30,54% | - | US$25.772,57 | - |
| 5709 |  Light DeFi LIGHT | US$0,0003662 | -1,88% | -17,11% | - | US$26.574,70 | - |
| 5710 |  Blocks Space BLS | US$0,03614 | -5,19% | -20,67% | - | US$32.470,38 | - |
| 5711 |  Moonshot MOONSHOT | US$0,000000002905 | -15,13% | -35,76% | - | US$14.770,51 | - |
| 5712 |  OTCBTC Token OTB | US$0,003819 | -20,46% | -42,50% | - | US$12.891,03 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.