Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5363 |  Grape Network GRAPE | US$0,04177 | -12,96% | -14,33% | - | US$24.642,16 | - |
| 5364 |  Crypto Excellence CE | US$2,73 | -20,14% | -29,88% | - | US$23.255,45 | - |
| 5365 |  SoulSwap Finance SOUL | US$0,08570 | -27,09% | -45,66% | - | US$23.259,06 | - |
| 5366 |  Ferret FRT | US$0,01212 | 14,22% | -25,30% | - | US$27.257,41 | - |
| 5367 |  Coinbase tokenized stock FTX COIN | US$187,36 | -0,16% | -18,11% | - | US$23.176,36 | - |
| 5368 |  Ninja Fantasy Token NFS | US$0,03729 | -2,09% | -74,95% | - | US$38.658,05 | - |
| 5369 |  Dogecoin 2.0 DOGE2 | US$0,01059 | -13,27% | -33,94% | - | US$23.488,41 | - |
| 5370 |  Xiasi Inu XIASI | US$0,000000000666 | 14,17% | -26,85% | - | US$22.978,58 | - |
| 5371 |  South African Tether xZAR | US$0,06182 | 9,10% | -4,01% | - | US$22.947,15 | - |
| 5372 |  Benzene BZN | US$2,24 | -19,01% | -62,83% | - | US$22.945,55 | - |
| 5373 |  12Ships TSHP | US$0,0002370 | -12,93% | -24,42% | - | US$23.196,15 | - |
| 5374 |  Inverse Bitcoin Volatility Token IBVOL | US$2.550,00 | -5,66% | -17,40% | - | US$23.038,57 | - |
| 5375 |  Consensus Cell Network ECELL | US$0,007059 | -4,89% | -30,00% | - | US$22.498,59 | - |
| 5376 |  CherryPick CHERRY | US$0,1430 | -26,13% | -62,60% | - | US$33.079,15 | - |
| 5377 |  Meta Reserve Finance POWER | US$12,15 | -4,82% | -40,19% | - | US$111.758 | - |
| 5378 |  BSC MemePad BSCM | US$0,01700 | -14,01% | -49,57% | - | US$54.421,82 | - |
| 5379 |  MyLottoCoin MYL | US$0,05171 | 19,34% | -41,27% | - | US$22.636,87 | - |
| 5380 |  Hoopoe HOOP | US$210,29 | 0,76% | -25,96% | - | US$24.153,89 | - |
| 5381 |  BLACK SHIBA INU SHIBB | US$0,00000001889 | -14,53% | -34,32% | - | US$22.977,19 | - |
| 5382 |  Vetter Token VETTER | US$0,001582 | -5,11% | -30,61% | - | US$41.815,18 | - |
| 5383 |  PicaArtMoney PICA | US$0,008712 | -5,42% | -12,71% | - | US$22.608,08 | - |
| 5384 |  SoPay SOP | US$0,00003632 | -8,52% | -17,10% | - | US$22.656,19 | - |
| 5385 |  KillSwitch KSW | US$0,09226 | -5,84% | -21,71% | - | US$35.409,70 | - |
| 5386 |  Official Crypto Cowboy Token OCCT | US$0,000000000045 | -11,77% | 2,25% | - | US$22.622,37 | - |
| 5387 |  GGDApp GGTK | US$0,2536 | 0,42% | -43,18% | - | US$22.315,22 | - |
| 5388 |  8ight Finance EIGHT | US$0,7182 | -0,03% | 0,06% | - | US$22.332,13 | - |
| 5389 |  WAIV Care WAIV | US$0,0002640 | -4,35% | -21,23% | - | US$22.783,57 | - |
| 5390 |  EcoFi ECO | US$1,17 | -3,13% | -12,53% | - | US$22.229,84 | - |
| 5391 |  Pocket Arena POC | US$0,4689 | -5,07% | -14,55% | - | US$32.512,51 | - |
| 5392 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | 12,75% | 2,23% | - | US$22.060,61 | - |
| 5393 |  NFMonsters NFMON | US$0,01282 | 2,61% | -22,12% | - | US$23.287,68 | - |
| 5394 |  Fantom Doge RIP | US$0,000000002048 | -14,86% | -15,80% | - | US$22.011,16 | - |
| 5395 |  LOT.TRADE LOTT | US$0,06772 | -2,09% | -16,71% | - | US$49.850,82 | - |
| 5396 |  Lumi Credits LUMI | US$0,02740 | -8,36% | -20,90% | - | US$21.823,02 | - |
| 5397 |  DAR DDT | US$0,00002996 | -12,68% | -30,24% | - | US$51.420,78 | - |
| 5398 |  Gamers Yield GY | US$0,06223 | -43,83% | -58,85% | - | US$21.761,34 | - |
| 5399 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | 1,35% | -0,05% | - | US$21.801,06 | - |
| 5400 |  Dawn Wars DW | US$0,9557 | -2,95% | -31,08% | - | US$40.229,07 | - |
| 5401 |  GenCoin Capital GENCAP | US$0,000000000025 | 5,45% | -46,39% | - | US$21.721,26 | - |
| 5402 |  Ancient Kingdom DOM | US$0,009001 | -25,00% | -54,26% | - | US$51.287,19 | - |
| 5403 |  HashBridge Oracle HBO | US$0,006234 | -9,92% | -13,96% | - | US$21.806,12 | - |
| 5404 |  Rex Inu REX | US$0,00001448 | -54,55% | 0,00% | - | US$21.682,68 | - |
| 5405 |  NFTSocial NSC | US$0,003234 | -27,61% | -37,71% | - | US$21.966,50 | - |
| 5406 |  Chainsquare CHS | US$0,1410 | -4,73% | 1,39% | - | US$23.560,15 | - |
| 5407 |  ONE PIECE ONEPIECE | US$0,000000000717 | 11,06% | 22,16% | - | US$22.092,33 | - |
| 5408 |  Balkari BKR | US$0,2156 | -80,89% | -83,92% | - | US$21.584,34 | - |
| 5409 |  BNBTiger BNBTIGER | US$0,000000000000 | -28,57% | -54,55% | - | US$53.690,80 | - |
| 5410 |  King Floki V2 KING | US$0,000004610 | -12,62% | -23,85% | - | US$71.669,36 | - |
| 5411 |  Bitcoin File BIFI | US$0,001053 | -4,75% | -21,49% | - | US$21.893,25 | - |
| 5412 |  Asva ASVA | US$0,2382 | -10,31% | -43,45% | - | US$53.103,72 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.