Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3262 |  MetaBET MBET | US$0,1051 | 41,18% | 0,00% | - | US$853.756 | - |
| 3263 |  SIMBA Storage Token SST | US$0,6406 | 13,23% | -11,10% | - | US$855.843 | - |
| 3264 |  WonderHero WND | US$0,8394 | -20,42% | -75,09% | - | US$2.205.026 | - |
| 3265 |  wanUSDT WANUSDT | US$0,9995 | -0,05% | -0,13% | - | US$877.359 | - |
| 3266 |  DGPayment DGP | US$0,04991 | 0,20% | -1,04% | - | US$851.093 | - |
| 3267 |  Chellitcoin CHLT | US$2,77 | -1,54% | -2,67% | - | US$848.437 | - |
| 3268 |  FolgoryUSD USDF | US$1,00 | 0,05% | -0,05% | - | US$848.029 | - |
| 3269 |  Pig Finance PIG | US$0,00000005035 | -14,17% | -29,79% | - | US$855.281 | - |
| 3270 |  Pylon Eco Token PETN | US$0,5979 | -0,28% | -2,54% | - | US$909.892 | - |
| 3271 |  ENTERBUTTON ENTC | US$6,28 | 12,06% | -9,81% | - | US$849.387 | - |
| 3272 |  CateCoin CATE | US$0,0000008234 | -13,73% | -47,36% | - | US$1.392.427 | - |
| 3273 |  LBK LBK | US$0,02454 | -1,31% | -11,83% | - | US$839.922 | - |
| 3274 |  Pancake Games GCAKE | US$0,000007517 | -6,29% | 3,17% | - | US$1.361.634 | - |
| 3275 |  Mirrored Google mGOOGL | US$2.661,80 | -1,89% | -7,14% | - | US$833.100 | - |
| 3276 |  NFT Champions CHAMP | US$0,09603 | -12,45% | -49,74% | - | US$1.026.347 | - |
| 3277 |  RealLink REAL | US$0,04305 | -8,06% | -24,74% | - | US$829.808 | - |
| 3278 |  Brazil National Fan Token BFT | US$0,3923 | 12,76% | 26,67% | - | US$785.807 | - |
| 3279 |  Humans.ai HEART | US$0,1544 | 1,96% | -13,65% | - | US$823.691 | - |
| 3280 |  Megaweapon $WEAPON | US$1,62 | 13,83% | -36,68% | - | US$834.217 | - |
| 3281 |  Tessla Coin TSLA | US$1,55 | -6,47% | -8,01% | - | US$822.576 | - |
| 3282 |  Golden Doge GDOGE | US$0,000000000024 | -16,67% | 2,96% | - | US$815.885 | - |
| 3283 |  Kokoswap KOKO | US$5,15 | -4,57% | -12,55% | - | US$1.727.747 | - |
| 3284 |  Wrapped XDAI wxDai | US$0,9960 | 2,69% | -0,02% | - | US$807.354 | - |
| 3285 |  Findora FRA | US$0,02408 | -14,43% | -29,30% | - | US$833.757 | - |
| 3286 |  Lunar LNR | US$0,00000002001 | -7,30% | -46,58% | - | US$1.327.488 | - |
| 3287 |  Rabbit Finance RABBIT | US$0,01824 | -8,96% | -33,99% | - | US$893.562 | - |
| 3288 |  Bitcoin God GOD | US$3,72 | 0,64% | -50,69% | - | US$782.210 | - |
| 3289 |  Leonicorn Swap LEOS | US$0,2067 | -6,84% | -22,56% | - | US$847.296 | - |
| 3290 |  Luxurious Pro Network Token LPNT | US$17,65 | -11,31% | -19,11% | - | US$779.073 | - |
| 3291 |  Guzzler GZLR | US$0,00008358 | 0,53% | -35,85% | - | US$779.664 | - |
| 3292 |  AlinX ALIX | US$0,0005039 | -10,61% | -30,43% | - | US$778.045 | - |
| 3293 |  MarX MARX | US$0,03621 | -4,72% | -6,50% | - | US$777.922 | - |
| 3294 |  Universe.XYZ XYZ | US$0,1285 | -3,93% | 22,93% | - | US$791.719 | - |
| 3295 |  Dragon Mainland Shards DMS | US$0,1535 | -2,23% | -0,20% | - | US$774.737 | - |
| 3296 |  YEL.Finance YEL | US$0,02373 | -15,88% | -25,17% | - | US$964.061 | - |
| 3297 |  Tokyo AU TOKAU | US$0,00000001156 | -12,60% | -29,35% | - | US$781.324 | - |
| 3298 |  Wrapped Centrifuge WCFG | US$0,6439 | -8,65% | -27,19% | - | US$797.045 | - |
| 3299 |  Covid Slice COVID19 | US$0,00009733 | -48,01% | 0,00% | - | US$963.890 | - |
| 3300 |  Liquidus LIQ | US$0,9006 | -11,63% | -33,58% | - | US$858.514 | - |
| 3301 |  Tokenplace TOK | US$0,07048 | 6,72% | -18,64% | - | US$747.131 | - |
| 3302 |  MetalSwap XMT | US$0,3911 | -4,94% | -17,14% | - | US$897.336 | - |
| 3303 |  Enjinstarter EJS | US$0,04439 | 3,11% | -41,89% | - | US$734.923 | - |
| 3304 |  HitBTC Token HIT | US$0,2160 | -7,49% | -28,39% | - | US$746.366 | - |
| 3305 |  Ref Finance REF | US$2,46 | -19,11% | -50,35% | - | US$738.192 | - |
| 3306 |  PlayAndLike PAL | US$0,3799 | -38,70% | -78,67% | - | US$741.439 | - |
| 3307 |  Wizards And Dragons GP | US$0,002136 | -16,63% | -56,22% | - | US$746.270 | - |
| 3308 |  THORSwap THOR | US$0,3662 | -15,19% | -44,59% | - | US$739.839 | - |
| 3309 |  ARTII Token ARTII | US$0,9055 | -3,88% | -23,60% | - | US$730.939 | - |
| 3310 |  Nifty League NFTL | US$0,04428 | 8,58% | -29,07% | - | US$732.667 | - |
| 3311 |  Babylons BABI | US$0,1100 | -5,69% | -13,89% | - | US$1.025.289 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.