Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3162 |  Cardence $CRDN | US$0,1074 | -3,16% | -27,95% | - | US$1.399.104 | - |
| 3163 |  PaintSwap BRUSH | US$0,09242 | -18,88% | -52,56% | - | US$1.267.449 | - |
| 3164 |  Pegaxy PGX | US$0,3655 | -9,49% | -29,26% | - | US$1.270.556 | - |
| 3165 |  MonkeyBall MBS | US$0,6715 | -13,31% | -47,37% | - | US$1.263.844 | - |
| 3166 |  DappRadar RADAR | US$0,02314 | -8,96% | -29,54% | - | US$1.248.142 | - |
| 3167 |  Empire Token EMPIRE | US$0,01120 | -15,06% | -31,49% | - | US$1.313.378 | - |
| 3168 |  TaleCraft CRAFT | US$0,5892 | -7,92% | -37,23% | - | US$1.264.721 | - |
| 3169 |  FireStarter FLAME | US$0,6067 | -19,45% | -38,56% | - | US$1.609.360 | - |
| 3170 |  DOEX DOEX | US$0,1180 | 14,11% | -28,51% | - | US$1.239.873 | - |
| 3171 |  Nakamoto Games NAKA | US$0,4460 | -13,80% | -54,46% | - | US$1.272.423 | - |
| 3172 |  Wrapped WAN WWAN | US$0,4086 | -6,06% | -29,55% | - | US$1.245.120 | - |
| 3173 |  HalfPizza PIZA | US$0,0001902 | -0,86% | -25,69% | - | US$1.287.562 | - |
| 3174 |  StarSharks SEA SEA | US$0,7584 | -10,43% | -58,43% | - | US$2.183.349 | - |
| 3175 |  Filda FILDA | US$0,02794 | -8,64% | -2,21% | - | US$1.200.062 | - |
| 3176 |  3X Long Chainlink Token LINKBULL | US$0,04467 | -29,07% | -79,39% | - | US$1.204.878 | - |
| 3177 |  NAGA NGC | US$0,6636 | 51,19% | -15,51% | - | US$1.224.246 | - |
| 3178 |  Artube ATT | US$0,01547 | -8,02% | -14,51% | - | US$1.207.995 | - |
| 3179 |  DMD DMD | US$20,20 | -2,97% | -9,49% | - | US$1.194.670 | - |
| 3180 |  sBTC SBTC | US$35.058,86 | -3,96% | -19,25% | - | US$1.182.191 | - |
| 3181 |  blockWRK WRK | US$0,6051 | 0,59% | -0,80% | - | US$1.175.054 | - |
| 3182 |  Cope COPE | US$0,4130 | -20,66% | -41,62% | - | US$1.165.389 | - |
| 3183 |  Lumenswap LSP | US$0,04691 | -6,36% | -29,56% | - | US$1.182.115 | - |
| 3184 |  AladdinDAO ALD | US$0,06162 | -14,38% | -36,16% | - | US$1.187.592 | - |
| 3185 |  DaFIN DAF | US$0,07498 | 6,07% | 0,00% | - | US$1.167.152 | - |
| 3186 |  Kujira KUJI | US$0,9450 | -6,41% | -32,50% | - | US$1.174.782 | - |
| 3187 |  DeVolution DEVO | US$0,05059 | -7,76% | -31,41% | - | US$1.353.530 | - |
| 3188 |  Taxa Token TXT | US$0,006103 | 103,14% | 87,02% | - | US$1.152.242 | - |
| 3189 |  Gro DAO Token GRO | US$2,60 | -14,51% | -26,39% | - | US$1.159.771 | - |
| 3190 |  Sperax USD USDs | US$1,00 | 3,45% | -2,98% | - | US$1.160.282 | - |
| 3191 |  EarthFund 1EARTH | US$0,1021 | -21,58% | -51,68% | - | US$1.134.935 | - |
| 3192 |  Solend SLND | US$2,53 | -6,07% | -14,74% | - | US$1.151.626 | - |
| 3193 |  Covenant COVN | US$3,90 | 1,19% | -0,96% | - | US$1.149.082 | - |
| 3194 |  ROCO FINANCE ROCO | US$0,6116 | -11,89% | -56,27% | - | US$1.136.403 | - |
| 3195 |  Green Chart GREEN | US$0,00005430 | 51,73% | -60,15% | - | US$1.341.942 | - |
| 3196 |  Crypto Gaming United CGU | US$4,30 | 6,21% | -14,47% | - | US$1.367.337 | - |
| 3197 |  LinkPool LPL | US$3,94 | -19,52% | -50,99% | - | US$1.121.506 | - |
| 3198 |  CryptoGuards CGAR | US$0,3864 | -19,63% | -78,33% | - | US$2.408.123 | - |
| 3199 |  Upper Swiss Franc CHFU | US$1,09 | 0,05% | 0,30% | - | US$1.109.728 | - |
| 3200 |  EQIFI EQX | US$0,1519 | -17,79% | -55,80% | - | US$1.218.727 | - |
| 3201 |  EtherSmart ETM | US$0,02213 | -1,12% | 0,54% | - | US$1.107.481 | - |
| 3202 |  AVNRich Token AVN | US$0,04380 | -14,52% | -36,03% | - | US$1.274.679 | - |
| 3203 |  Web3 Inu WEB3 | US$0,0000001717 | -1,42% | -57,29% | - | US$3.214.214 | - |
| 3204 |  Bitcoiva BCA | US$29,36 | -15,40% | -25,81% | - | US$1.082.976 | - |
| 3205 |  Good Games Guild GGG | US$1,75 | -18,58% | -51,00% | - | US$1.410.085 | - |
| 3206 |  Chumbi Valley CHMB | US$0,06329 | -13,21% | -37,77% | - | US$1.262.035 | - |
| 3207 |  MilliMeter MM | US$0,4710 | -2,88% | -25,75% | - | US$1.104.741 | - |
| 3208 |  Fruits FRTS | US$0,7982 | -1,01% | -5,79% | - | US$1.080.804 | - |
| 3209 |  Sona Network SONA | US$0,002600 | 0,00% | -0,05% | - | US$1.076.155 | - |
| 3210 |  White Whale WHALE | US$0,1342 | -11,70% | -22,75% | - | US$1.076.525 | - |
| 3211 |  Hundred Finance HND | US$2,07 | -21,63% | -47,92% | - | US$1.068.215 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.