Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3012 |  OVR OVR | US$1,88 | -2,21% | -14,65% | - | US$3.259.344 | - |
| 3013 |  GreenZoneX GZX | US$0,001468 | 6,03% | -12,77% | - | US$3.157.124 | - |
| 3014 |  XTZUP XTZUP | US$0,003060 | -37,55% | -68,66% | - | US$2.976.894 | - |
| 3015 |  Draken DRK | US$0,006855 | -0,10% | -16,55% | - | US$2.921.067 | - |
| 3016 |  Gains Network GNS | US$3,32 | 4,01% | -23,66% | - | US$5.958.763 | - |
| 3017 |  HI HI | US$0,3699 | -22,31% | -37,32% | - | US$3.397.687 | - |
| 3018 |  Vigorus VIS | US$0,09608 | -13,05% | 22,85% | - | US$2.793.199 | - |
| 3019 |  Altura ALU | US$0,05930 | -13,30% | -48,97% | - | US$3.844.698 | - |
| 3020 |  CanaryX CNYX | US$0,003509 | -17,73% | 0,00% | - | US$2.795.096 | - |
| 3021 |  Meme Inu MEME | US$0,002213 | -20,95% | -45,44% | - | US$2.702.396 | - |
| 3022 |  XTZDOWN XTZDOWN | US$2,38 | 18,94% | 88,50% | - | US$2.684.377 | - |
| 3023 |  Gamestarter GAME | US$0,7925 | -10,52% | -31,14% | - | US$3.264.442 | - |
| 3024 |  BlueSparrow Token BLUESPARROW | US$0,000000000609 | -28,11% | -19,32% | - | US$2.675.744 | - |
| 3025 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5624 | -30,53% | -57,32% | - | US$2.659.208 | - |
| 3026 |  Space Crypto SPG | US$0,8830 | -12,61% | -31,52% | - | US$3.989.685 | - |
| 3027 |  KINE KINE | US$0,5016 | -7,64% | -31,53% | - | US$2.668.364 | - |
| 3028 |  MEONG TOKEN MEONG | US$0,000000001800 | -18,18% | -33,37% | - | US$2.647.893 | - |
| 3029 |  QANplatform QANX | US$0,06333 | -10,39% | -44,86% | - | US$3.479.858 | - |
| 3030 |  Inverse Finance INV | US$473,06 | -10,19% | -26,13% | - | US$2.646.818 | - |
| 3031 |  Balance Tokens BALN | US$0,8728 | -8,19% | -22,98% | - | US$2.568.289 | - |
| 3032 |  Stable UNI ONEUNI | US$0,9967 | 0,12% | -0,41% | - | US$2.546.110 | - |
| 3033 |  PolyDoge POLYDOGE | US$0,00000002277 | -6,67% | -15,51% | - | US$2.763.058 | - |
| 3034 |  Celestial CELT | US$0,03143 | -17,15% | -31,36% | - | US$2.539.142 | - |
| 3035 |  Sunny Aggregator SUNNY | US$0,01087 | -30,58% | 11,49% | - | US$2.515.521 | - |
| 3036 |  iinjaz IJZ | US$0,1381 | -6,08% | 0,00% | - | US$2.476.827 | - |
| 3037 |  Wolf Game Wool WOOL | US$0,2745 | -19,87% | 24,69% | - | US$2.488.091 | - |
| 3038 |  H3RO3S H3RO3S | US$0,06336 | -3,84% | -26,80% | - | US$2.694.124 | - |
| 3039 |  Welups Blockchain WELUPS | US$0,001457 | -13,00% | -31,10% | - | US$2.467.433 | - |
| 3040 |  Avocado DAO Token AVG | US$0,8794 | 2,76% | -49,89% | - | US$2.503.091 | - |
| 3041 |  Kasta KASTA | US$0,5352 | -19,04% | -46,36% | - | US$2.453.973 | - |
| 3042 |  Linkflow Finance LF | US$0,2227 | -5,53% | -26,46% | - | US$2.466.188 | - |
| 3043 |  PointPay PXP | US$0,02593 | -1,57% | -10,98% | - | US$2.450.251 | - |
| 3044 |  Marnotaur TAUR | US$0,2520 | 36,32% | 82,01% | - | US$2.460.947 | - |
| 3045 |  Symbiosis Finance SIS | US$2,32 | -31,16% | -52,03% | - | US$2.411.329 | - |
| 3046 |  Reimagined Finance REFI | US$0,04384 | -4,24% | -32,62% | - | US$2.373.169 | - |
| 3047 |  Value Liquidity VALUE | US$0,5271 | -6,73% | -21,18% | - | US$2.324.392 | - |
| 3048 |  Crypto Raiders RAIDER | US$4,16 | -4,37% | -37,15% | - | US$2.336.281 | - |
| 3049 |  3X Long Matic Token MATICBULL | US$0,06798 | -30,78% | -75,96% | - | US$2.337.969 | - |
| 3050 |  Paypolitan Token EPAN | US$0,04802 | -27,98% | -42,08% | - | US$2.300.276 | - |
| 3051 |  Alaya ATP | US$0,3435 | -5,26% | -10,31% | - | US$2.295.196 | - |
| 3052 |  Wonderful Memories WMEMO | US$48.573,60 | -2,25% | -52,59% | - | US$2.311.864 | - |
| 3053 |  Green Climate World WGC | US$0,8186 | 38,31% | 28,59% | - | US$2.257.182 | - |
| 3054 |  MetaGear GEAR | US$0,1028 | 52,86% | 0,00% | - | US$6.970.709 | - |
| 3055 |  Convex CRV CVXCRV | US$2,75 | -11,51% | -47,20% | - | US$2.199.091 | - |
| 3056 |  BunnyPark BP | US$0,1253 | -6,30% | -36,78% | - | US$2.958.812 | - |
| 3057 |  Mercenary MGOLD | US$10,87 | 29,90% | 0,00% | - | US$7.051.119 | - |
| 3058 |  Squid Game SQUID | US$0,02733 | -8,63% | -43,85% | - | US$2.721.860 | - |
| 3059 |  Stargaze STARS | US$0,4504 | -8,23% | -10,58% | - | US$2.484.600 | - |
| 3060 |  MiraQle MQL | US$0,03680 | -6,91% | -17,78% | - | US$2.143.584 | - |
| 3061 |  Saber SBR | US$0,06285 | -30,65% | -32,06% | - | US$2.151.587 | - |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.