Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3112 |  MetaPlanet MPL | US$0,00009039 | 4,11% | 0,00% | - | US$2.503.934 | - |
| 3113 |  Gelato GEL | US$0,9009 | -23,33% | -60,88% | - | US$1.636.242 | - |
| 3114 |  Realy REAL | US$5,29 | -12,80% | -34,69% | - | US$1.629.410 | - |
| 3115 |  FreeRossDAO FREE | US$0,0006550 | -22,54% | -48,98% | - | US$1.584.668 | - |
| 3116 |  Multi-Chain Capital (new) MCC | US$0,00001428 | -21,15% | -68,69% | - | US$1.863.790 | - |
| 3117 |  TRXDOWN TRXDOWN | US$14,91 | 12,55% | 39,18% | - | US$1.597.513 | - |
| 3118 |  Opyn Squeeth OSQTH | US$629,58 | -16,71% | 0,00% | - | US$1.724.620 | - |
| 3119 |  Gera Coin GERA | US$0,6335 | 17,37% | -73,72% | - | US$1.620.497 | - |
| 3120 |  CryptoCars CCAR | US$0,05435 | -15,53% | -59,43% | - | US$3.155.117 | - |
| 3121 |  Zombie Inu ZINU | US$0,00000004542 | -40,19% | -52,74% | - | US$1.677.899 | - |
| 3122 |  Pylon Protocol MINE | US$0,05508 | -12,65% | -26,49% | - | US$1.572.257 | - |
| 3123 |  Kollect KOL | US$0,09788 | -11,82% | -38,34% | - | US$1.574.295 | - |
| 3124 |  EHash EHASH | US$0,1065 | 68,12% | -14,90% | - | US$1.542.993 | - |
| 3125 |  BiLira TRYB | US$0,07245 | 0,20% | -1,21% | - | US$1.529.361 | - |
| 3126 |  MojitoSwap MJT | US$1,11 | -7,94% | -28,28% | - | US$1.506.398 | - |
| 3127 |  Thetan Coin THC | US$0,04983 | -0,15% | -28,99% | - | US$2.253.534 | - |
| 3128 |  Sipher SIPHER | US$0,6234 | -11,08% | -30,14% | - | US$1.497.559 | - |
| 3129 |  Raider Aurum AURUM | US$0,03033 | -1,53% | -26,77% | - | US$1.493.211 | - |
| 3130 |  Supreme Finance HYPE | US$0,04941 | -13,55% | -17,70% | - | US$1.442.399 | - |
| 3131 |  The Winkyverse WNK | US$0,01451 | -10,52% | -36,11% | - | US$2.627.867 | - |
| 3132 |  Sukhavati Network SKT | US$0,02813 | -10,38% | -48,86% | - | US$1.455.884 | - |
| 3133 |  EverGrow Coin EGC | US$0,0000006598 | -5,23% | -34,42% | - | US$2.586.756 | - |
| 3134 |  NFT Worlds WRLD | US$0,1151 | 14,89% | -24,80% | - | US$1.476.503 | - |
| 3135 |  BoringDAO BORING | US$0,02586 | -18,54% | -38,76% | - | US$1.461.520 | - |
| 3136 |  Cryptowolf Finance $CWOLF | US$0,8348 | -28,61% | -72,88% | - | US$2.805.297 | - |
| 3137 |  HOPR HOPR | US$0,2149 | -2,17% | -6,02% | - | US$1.460.690 | - |
| 3138 |  NFTY DeFi Protocol NFTY | US$0,5029 | -21,20% | -4,76% | - | US$1.422.409 | - |
| 3139 |  Snowbank SB | US$156,80 | -5,74% | -43,31% | - | US$1.427.666 | - |
| 3140 |  Frapped USDT fUSDT | US$1,00 | 5,14% | 0,54% | - | US$1.415.949 | - |
| 3141 |  MARS4 MARS4 | US$0,01609 | -8,26% | -5,78% | - | US$1.424.277 | - |
| 3142 |  VYNK CHAIN VYNC | US$0,09992 | 4,96% | -30,80% | - | US$1.416.041 | - |
| 3143 |  Sienna (ERC20) wSIENNA | US$8,93 | -10,01% | -34,96% | - | US$1.407.237 | - |
| 3144 |  Brother Music Platform BMP | US$0,003716 | -5,90% | -29,07% | - | US$1.472.278 | - |
| 3145 |  Catgirl CATGIRL | US$0,000000001615 | -4,79% | -29,48% | - | US$1.626.886 | - |
| 3146 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,95% | -40,51% | - | US$1.375.410 | - |
| 3147 |  Shinji Inu SHINJI | US$0,000000000000 | 21,35% | 0,00% | - | US$1.414.757 | - |
| 3148 |  Moss Carbon Credit MCO2 | US$5,04 | -12,00% | -34,82% | - | US$1.466.246 | - |
| 3149 |  Netvrk NTVRK | US$1,27 | -16,90% | -51,19% | - | US$1.341.177 | - |
| 3150 |  Town Star TOWN | US$0,2268 | -11,53% | -58,22% | - | US$1.339.329 | - |
| 3151 |  ChargeDeFi Static STATIC | US$0,9941 | 15,14% | -5,84% | - | US$4.739.409 | - |
| 3152 |  Unite Finance UNITE | US$1,46 | 0,00% | 0,00% | - | US$1.327.169 | - |
| 3153 |  OBRok Token OBROK | US$0,0000004265 | -23,20% | -72,94% | - | US$1.321.296 | - |
| 3154 |  ITAM Games ITAM | US$0,2438 | 11,92% | 24,58% | - | US$2.702.070 | - |
| 3155 |  Glasscoin GLS | US$1,87 | 4,82% | 2,75% | - | US$1.321.315 | - |
| 3156 |  BITMIC BMIC | US$0,06959 | -0,37% | 2,44% | - | US$1.311.344 | - |
| 3157 |  Wise Token WISE | US$0,2164 | -9,08% | -36,88% | - | US$1.117.040 | - |
| 3158 |  Gold Fever NGL | US$2,57 | -11,42% | -28,49% | - | US$1.297.290 | - |
| 3159 |  Coinweb CWEB | US$0,05399 | -12,30% | -37,48% | - | US$1.290.023 | - |
| 3160 |  TopManager TMT | US$0,6319 | -9,60% | -42,56% | - | US$2.818.082 | - |
| 3161 |  Power Nodes POWER | US$16,03 | -3,18% | -30,30% | - | US$1.268.031 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.