Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  GogolCoin GOL | US$6,42 | -20,65% | -73,07% | - | US$19.163.927 | - |
| 2862 |  Angle Protocol AGEUR | US$1,15 | 0,06% | 0,86% | - | US$18.304.603 | - |
| 2863 |  Popsicle Finance ICE | US$9,86 | -0,55% | -46,74% | - | US$18.064.900 | - |
| 2864 |  Adappter Token ADP | US$0,03783 | -0,16% | -4,50% | - | US$17.762.536 | - |
| 2865 |  Creditcoin CTC | US$1,23 | -15,54% | -34,98% | - | US$17.423.843 | - |
| 2866 |  Staked ICX sICX | US$0,6892 | -9,90% | -37,44% | - | US$17.326.916 | - |
| 2867 |  LINKDOWN LINKDOWN | US$0,01308 | 21,09% | 171,31% | - | US$17.032.514 | - |
| 2868 |  DOTDOWN DOTDOWN | US$25,88 | 12,67% | 135,62% | - | US$16.879.729 | - |
| 2869 |  Saitama SAITAMA | US$0,00000002367 | 7,51% | -39,99% | - | US$16.689.234 | - |
| 2870 |  Vader Protocol VADER | US$0,05773 | -20,50% | -41,68% | - | US$16.361.688 | - |
| 2871 |  Balanced Dollars bnUSD | US$1,02 | 1,23% | 0,27% | - | US$16.117.462 | - |
| 2872 |  2SHARE 2SHARES | US$1.832,27 | 45,96% | 23,85% | - | US$14.885.395 | - |
| 2873 |  MinePlex PLEX | US$1,46 | 2,54% | -13,95% | - | US$15.621.078 | - |
| 2874 |  Highstreet HIGH | US$5,60 | -4,47% | -35,80% | - | US$16.796.052 | - |
| 2875 |  MAI MIMATIC | US$0,9966 | -0,07% | 0,57% | - | US$18.442.214 | - |
| 2876 |  Chain CHN | US$84,44 | -12,54% | -18,66% | - | US$15.064.186 | - |
| 2877 |  ETHUP ETHUP | US$20,64 | -19,97% | -61,98% | - | US$15.045.438 | - |
| 2878 |  OEC Token OKT | US$41,68 | -9,83% | -13,26% | - | US$14.917.771 | - |
| 2879 |  Kishu Inu KISHU | US$0,000000001731 | -11,43% | -26,94% | - | US$13.618.668 | - |
| 2880 |  DOTUP DOTUP | US$1,41 | -14,87% | -57,20% | - | US$13.682.609 | - |
| 2881 |  ETHDOWN ETHDOWN | US$1,43 | 11,58% | 96,60% | - | US$13.431.979 | - |
| 2882 |  Gold Secured Currency GSX | US$0,07770 | 6,85% | 73,93% | - | US$13.106.562 | - |
| 2883 |  Gari Network GARI | US$0,3654 | -27,08% | 0,00% | - | US$12.946.566 | - |
| 2884 |  Orca ORCA | US$2,38 | -21,66% | -32,50% | - | US$12.973.811 | - |
| 2885 |  BTCDOWN BTCDOWN | US$0,02379 | 7,14% | 48,71% | - | US$12.945.572 | - |
| 2886 |  SpookySwap BOO | US$21,70 | -2,22% | -35,75% | - | US$13.075.945 | - |
| 2887 |  Thor THOR | US$172,05 | 14,74% | 32,44% | - | US$12.554.813 | - |
| 2888 |  0xDAO OXD | US$0,07173 | 0,00% | 0,00% | - | US$12.665.988 | - |
| 2889 |  Lido for Solana STSOL | US$95,84 | -15,95% | -36,43% | - | US$12.407.723 | - |
| 2890 |  Beacon ETH BETH | US$2.234,27 | -6,42% | -28,43% | - | US$12.361.540 | - |
| 2891 |  Dopex DPX | US$1.659,37 | -8,63% | -58,67% | - | US$11.897.433 | - |
| 2892 |  Bitget Token BGB | US$0,1047 | -1,31% | -21,58% | - | US$12.057.262 | - |
| 2893 |  Andus Chain DEB | US$0,1373 | -1,92% | -13,69% | - | US$11.548.745 | - |
| 2894 |  ADAUP ADAUP | US$16,25 | -14,16% | -41,44% | - | US$11.155.641 | - |
| 2895 |  Tokemak TOKE | US$29,44 | -17,62% | -47,78% | - | US$10.938.778 | - |
| 2896 |  Synapse SYN | US$1,98 | -11,74% | -42,13% | - | US$10.699.355 | - |
| 2897 |  USDP Stablecoin USDP | US$0,9991 | -0,02% | 0,37% | - | US$10.629.949 | - |
| 2899 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$56,07 | -14,02% | -52,73% | - | US$9.739.261 | - |
| 2900 |  MeetPle MPT | US$0,08842 | 0,00% | 12,60% | - | US$9.653.150 | - |
| 2901 |  LINKUP LINKUP | US$0,2112 | -22,64% | -70,75% | - | US$9.651.617 | - |
| 2902 |  GMX GMX | US$35,12 | -9,80% | -32,06% | - | US$9.640.701 | - |
| 2903 |  Scream SCREAM | US$76,22 | -2,76% | -49,58% | - | US$9.505.983 | - |
| 2904 |  3X Long Ethereum Token ETHBULL | US$192,08 | -21,50% | -66,49% | - | US$9.126.169 | - |
| 2905 |  Compound USDT CUSDT | US$0,02164 | -0,04% | -0,19% | - | US$8.832.420 | - |
| 2906 |  XRPDOWN XRPDOWN | US$0,001917 | 17,78% | 83,44% | - | US$8.602.087 | - |
| 2907 |  Octopus Network OCT | US$2,50 | -12,61% | -62,14% | - | US$8.899.658 | - |
| 2908 |  Pocket Network POKT | US$1,44 | -7,67% | -50,83% | - | US$8.487.590 | - |
| 2909 |  Platypus Finance PTP | US$3,93 | -24,49% | -57,83% | - | US$8.364.449 | - |
| 2910 |  BNBDOWN BNBDOWN | US$0,1479 | 11,25% | 84,43% | - | US$8.150.862 | - |
| 2911 |  GM Wagmi GM | US$0,00003997 | -13,81% | -67,03% | - | US$8.202.240 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.