Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Kemacoin KEMA | US$0,0005255 | 2,95% | -13,07% | US$12.800 | US$0,01000 | 24.360.241 KEMA |
| 2712 |  Dollarcoin DLC | US$0,001401 | -3,90% | -18,85% | US$12.763 | - | 9.106.714 DLC |
| 2713 |  CrevaCoin CREVA | US$0,0003503 | -3,91% | -18,87% | US$12.748 | - | 36.390.750 CREVA |
| 2714 |  Nekonium NUKO | US$0,001051 | 44,13% | 21,70% | US$12.612 | US$1,11 | 12.000.829 NUKO |
| 2715 |  Nyerium NYEX | US$0,0003503 | -3,91% | -18,87% | US$12.599 | US$4,42 | 35.965.451 NYEX |
| 2716 |  Celeum CLX | US$0,002400 | -2,30% | -20,57% | US$12.306 | - | 5.127.335 CLX |
| 2717 |  Moontography MTGY | US$0,00002647 | -52,64% | -70,34% | US$12.222 | US$101,36 | 461.734.045 MTGY |
| 2718 |  Havy HAVY | US$0,000001480 | -6,24% | -30,86% | US$12.139 | US$48,08 | 8.200.000.000 HAVY |
| 2719 |  Arepacoin AREPA | US$0,0007020 | -12,11% | -21,02% | US$12.066 | US$0,01000 | 17.186.897 AREPA |
| 2720 |  Bonpay BON | US$0,001051 | -3,91% | -18,87% | US$11.865 | - | 11.290.301 BON |
| 2721 |  CRDT CRDT | US$0,001325 | 1,49% | -31,52% | US$11.635 | US$425.291 | 8.779.314 CRDT |
| 2722 |  MustangCoin MST | US$0,01857 | -3,91% | -18,87% | US$11.703 | - | 630.343 MST |
| 2723 |  GeyserCoin GSR | US$0,007006 | -8,49% | -4,55% | US$11.652 | US$0,09000 | 1.663.094 GSR |
| 2724 |  GoHelpFund HELP | US$0,0009584 | -4,85% | -23,15% | US$11.642 | - | 12.147.167 HELP |
| 2725 |  SongCoin SONG | US$0,0003503 | -3,91% | -18,87% | US$11.408 | - | 32.565.300 SONG |
| 2726 |  Gossip Coin GOSS | US$0,0003503 | -3,91% | -18,87% | US$11.378 | - | 32.479.221 GOSS |
| 2727 |  UNICORN Token UNI | US$0,0001051 | -51,96% | -59,43% | US$11.236 | US$391,48 | 106.912.509 UNI |
| 2728 |  Carebit CARE | US$0,00007006 | -3,91% | -18,87% | US$11.059 | - | 157.853.770 CARE |
| 2729 |  BitCoal COAL | US$0,002452 | -3,91% | -36,90% | US$11.035 | - | 4.500.000 COAL |
| 2730 |  WXCOINS WXC | US$0,0003503 | -3,91% | -18,87% | US$10.859 | US$0,01000 | 31.000.000 WXC |
| 2731 |  Spectrum SPT | US$0,000008899 | -5,97% | -29,68% | US$10.679 | US$1,78 | 1.199.987.500 SPT |
| 2732 |  Thore Cash TCH | US$0,0001924 | -5,97% | -27,78% | US$10.594 | US$108.419 | 55.056.178 TCH |
| 2733 |  Litecred LTCR | US$0,0003503 | -3,91% | -18,87% | US$10.589 | - | 30.227.750 LTCR |
| 2734 |  Yearn Finance Bit YFBT | US$9,69 | -43,56% | -42,56% | US$10.585 | US$800,82 | 1.093 YFBT |
| 2735 |  CCUniverse UVU | US$0,00001051 | -3,91% | -18,87% | US$10.516 | US$3,23 | 1.000.660.283 UVU |
| 2736 |  Mobile Crypto Pay Coin MCPC | US$0,001086 | -3,91% | -37,12% | US$10.476 | - | 9.647.081 MCPC |
| 2737 |  Netrum NTR | US$0,004826 | -4,49% | -21,52% | US$10.327 | - | 2.139.819 NTR |
| 2738 |  Kalkulus KLKS | US$0,0005255 | -3,91% | -13,33% | US$10.198 | - | 19.408.149 KLKS |
| 2739 |  Sparkle Loyalty SPRKL | US$0,0007511 | 78,79% | 125,51% | US$9.777 | - | 13.017.308 SPRKL |
| 2740 |  Blakecoin BLC | US$0,0003307 | 0,00% | 0,03% | US$9.598 | - | 29.028.833 BLC |
| 2741 |  ImageCash IMGC | US$0,001752 | -3,91% | -18,87% | US$9.347 | US$1,89 | 5.336.414 IMGC |
| 2742 |  Exosis EXO | US$0,01787 | -19,05% | -18,76% | US$9.223 | US$0,6500 | 516.268 EXO |
| 2743 |  Semux SEM | US$0,0007006 | -3,91% | -18,87% | US$8.906 | - | 12.712.343 SEM |
| 2744 |  ECOSC ECU | US$0,01000 | 25,00% | 42,79% | US$8.614 | US$384,72 | 861.265 ECU |
| 2745 |  SafeCapital SCAP | US$0,004494 | -5,18% | -13,26% | US$8.327 | US$54,47 | 1.852.870 SCAP |
| 2746 |  Panda Yield BBOO | US$0,005845 | -4,40% | -21,24% | US$8.158 | US$1.198,24 | 1.395.721 BBOO |
| 2747 |  S.Finance SFG | US$0,09412 | -17,42% | -32,88% | US$7.991 | US$393.590 | 84.903 SFG |
| 2748 |  APR Coin APR | US$0,0005605 | -3,91% | -35,10% | US$7.854 | - | 14.012.461 APR |
| 2749 |  Prime-XI PXI | US$0,0003503 | -3,91% | -18,87% | US$7.683 | - | 21.931.815 PXI |
| 2750 |  Independent Money System IMS | US$0,001401 | -3,91% | -18,87% | US$7.523 | - | 5.368.934 IMS |
| 2751 |  Gold Poker GPKR | US$0,001401 | -43,06% | -27,09% | US$7.372 | - | 5.260.826 GPKR |
| 2752 |  Cabbage CAB | US$0,0007006 | -3,91% | -18,87% | US$7.356 | - | 10.499.996 CAB |
| 2753 |  Mainstream For The Underground MFTU | US$0,000006268 | 3,13% | -35,60% | US$6.739 | US$92,88 | 1.075.139.615 MFTU |
| 2754 |  Quebecoin QBC | US$0,001051 | -3,91% | -18,87% | US$7.044 | - | 6.703.138 QBC |
| 2755 |  Aeron ARNX | US$0,0003503 | -3,91% | -18,87% | US$7.006 | US$42.693,02 | 20.000.000 ARNX |
| 2756 |  Electrum Dark ELD | US$0,001779 | -1,76% | 0,80% | US$6.936 | US$62,38 | 3.899.312 ELD |
| 2757 |  XPA XPA | US$0,0001203 | -5,97% | -27,78% | US$6.876 | - | 57.177.751 XPA |
| 2758 |  Veltor VLT | US$0,01226 | -3,91% | -18,87% | US$6.803 | - | 554.855 VLT |
| 2759 |  PAXEX PAXEX | US$0,0003853 | -3,91% | -18,87% | US$6.771 | - | 17.571.745 PAXEX |
| 2760 |  Comet CMT | US$0,007707 | -3,91% | -18,87% | US$6.727 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.