Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Bridge Protocol BRDG | US$0,0001247 | -8,84% | -29,83% | US$27.937 | - | 224.088.259 BRDG |
| 2612 |  Coin2.1 C2 | US$0,0003503 | -3,91% | -59,43% | US$27.410 | - | 78.245.975 C2 |
| 2613 |  FUZE Token FUZE | US$36,24 | 13,73% | -7,93% | US$27.353 | US$45.314,41 | 755 FUZE |
| 2614 |  Centurion CNT | US$0,0003504 | -3,90% | -18,85% | US$27.211 | - | 77.663.826 CNT |
| 2615 |  HyperAlloy ALLOY | US$0,007875 | -23,56% | -31,02% | US$27.193 | US$0,04000 | 3.453.286 ALLOY |
| 2616 |  DraftCoin DFT | US$0,003018 | -4,95% | -23,42% | US$26.307 | - | 8.715.912 DFT |
| 2617 |  Kush Finance KSEED | US$0,1000 | 0,00% | -58,00% | US$26.231 | - | 262.272 KSEED |
| 2618 |  Merebel MERI | US$0,004223 | -14,20% | -45,67% | US$26.162 | US$3,99 | 6.195.344 MERI |
| 2619 |  Stobox Token STBU | US$0,003845 | -0,74% | -4,09% | US$26.158 | US$79.405,22 | 6.802.645 STBU |
| 2620 |  BoatPilot Token NAVY | US$0,0003503 | -3,91% | -18,87% | US$25.875 | US$3.409,17 | 73.863.346 NAVY |
| 2621 |  GenesisX XGS | US$0,002102 | -3,91% | -30,46% | US$25.785 | US$6,02 | 12.267.853 XGS |
| 2622 |  Plus-Coin NPLC | US$0,00005364 | -5,97% | -29,98% | US$25.206 | US$0,01000 | 469.946.471 NPLC |
| 2623 |  Tutti Frutti TFF | US$0,0003361 | -14,29% | -24,19% | US$26.176 | US$5.932,90 | 77.892.928 TFF |
| 2624 |  BERNcash BERN | US$0,0003503 | -3,91% | -18,91% | US$24.954 | - | 71.234.301 BERN |
| 2625 |  DMScript DMST | US$0,0002484 | -5,72% | -84,98% | US$24.842 | US$216,09 | 100.000.000 DMST |
| 2626 |  Thingschain TIC | US$0,000002165 | -5,97% | -35,01% | US$24.775 | US$0,01000 | 11.445.000.000 TIC |
| 2627 |  Tourist Token TOTO | US$0,000004553 | -15,42% | 5,20% | US$24.736 | US$69,98 | 5.433.323.630 TOTO |
| 2628 |  Ignition IC | US$0,01646 | -9,68% | 8,95% | US$24.716 | US$20,42 | 1.501.200 IC |
| 2629 |  ZeusNetwork ZEUS | US$0,0000003503 | -3,91% | -59,43% | US$24.521 | US$0,1400 | 70.000.000.000 ZEUS |
| 2630 |  AceD (old) ACED | US$0,00009516 | -3,56% | -28,46% | US$23.788 | US$237,48 | 249.987.000 ACED |
| 2631 |  Rewardiqa REW | US$0,002405 | -5,97% | -27,78% | US$24.052 | US$26,20 | 10.000.000 REW |
| 2632 |  Halving Token HALV | US$0,009866 | 2,86% | -0,69% | US$23.929 | US$793,65 | 2.425.451 HALV |
| 2633 |  Mchain MAR | US$0,0002995 | 4,35% | -40,30% | US$23.853 | US$25,61 | 79.630.600 MAR |
| 2634 |  Bitnation XPAT | US$0,0000007796 | 0,00% | -22,29% | US$23.733 | - | 30.444.373.640 XPAT |
| 2635 |  CryptoEnergy CNRG | US$0,8501 | -40,14% | -37,53% | US$23.549 | US$6,48 | 27.700 CNRG |
| 2636 |  ZINC ZINC | US$0,004219 | -5,76% | -28,09% | US$23.559 | US$106,16 | 5.583.588 ZINC |
| 2637 |  Ccore CCO | US$0,01357 | -5,97% | -27,66% | US$23.061 | US$119,76 | 1.699.999 CCO |
| 2638 |  Citadel CTL | US$0,002102 | -3,91% | -30,46% | US$23.055 | - | 10.969.269 CTL |
| 2639 |  CPUchain CPU | US$0,0003853 | -3,91% | -25,63% | US$22.880 | US$8,26 | 59.377.500 CPU |
| 2640 |  Zuflo Coin ZFL | US$0,0003503 | -3,91% | -18,87% | US$22.750 | US$0,01000 | 64.944.573 ZFL |
| 2641 |  Hyper Finance HYFI | US$0,0007178 | 0,00% | -13,81% | US$22.726 | - | 31.658.686 HYFI |
| 2642 |  Decentralized Asset Trading Platform DATP | US$0,000001893 | -16,14% | -41,18% | US$22.380 | US$8,38 | 11.820.620.222 DATP |
| 2643 |  Zayedcoin ZYD | US$0,003503 | -3,91% | -18,87% | US$21.872 | - | 6.243.840 ZYD |
| 2644 |  X-Coin XCO | US$0,001752 | -3,91% | -18,87% | US$21.692 | - | 12.384.976 XCO |
| 2645 |  Kebab Token KEBAB | US$0,02000 | 100,00% | 99,90% | US$21.622 | US$2,39 | 1.080.935 KEBAB |
| 2646 |  MDtoken MDTK | US$0,005255 | 14,08% | -6,39% | US$21.581 | US$78,82 | 4.107.112 MDTK |
| 2647 |  Vivid Coin VIVID | US$0,002802 | -3,91% | 159,62% | US$21.572 | - | 7.697.539 VIVID |
| 2648 |  MedicCoin MEDIC | US$0,00007006 | -3,91% | -45,91% | US$20.903 | - | 298.349.398 MEDIC |
| 2649 |  IGToken IG | US$0,000004810 | 56,71% | -31,22% | US$20.632 | US$61,21 | 4.289.024.188 IG |
| 2650 |  Narrative NRVE | US$0,0002493 | -8,84% | -29,83% | US$20.552 | - | 82.428.004 NRVE |
| 2651 |  EDRCoin EDRC | US$0,007006 | -3,91% | -4,55% | US$20.536 | - | 2.931.224 EDRC |
| 2652 |  Bitcoin Zero BZX | US$0,0007006 | 60,06% | -18,87% | US$20.325 | US$68,18 | 29.010.752 BZX |
| 2653 |  Zenswap Network Token ZNT | US$0,000001684 | -26,87% | -27,78% | US$20.206 | US$11,11 | 12.001.366.640 ZNT |
| 2654 |  Martkist MARTK | US$0,001183 | -4,99% | 16,21% | US$20.055 | US$3.637,92 | 16.952.470 MARTK |
| 2655 |  HashNet BitEco HNB | US$0,0006001 | -94,32% | 426,06% | US$17.787 | US$5.111,07 | 29.640.456 HNB |
| 2656 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | -33,37% | US$19.991 | US$1,79 | 999.375.710.075 VOCO |
| 2657 |  Grimm GRIMM | US$0,0003243 | -3,69% | -59,98% | US$19.621 | US$1.537,79 | 60.501.300 GRIMM |
| 2658 |  Castle CSTL | US$0,0008758 | 0,09% | -46,62% | US$19.584 | US$0,01000 | 22.362.176 CSTL |
| 2659 |  SpreadCoin SPR | US$0,001752 | -3,91% | -18,87% | US$19.546 | - | 11.159.260 SPR |
| 2660 |  BowsCoin BSC | US$0,003503 | 6,76% | -9,85% | US$19.442 | US$11,67 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.