Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  More Coin MORE | US$0,02837 | -3,91% | -16,82% | US$56.749 | US$715,60 | 2.000.000 MORE |
| 2512 |  Deutsche eMark DEM | US$0,001051 | -27,94% | -18,87% | US$56.385 | US$37,13 | 53.653.541 DEM |
| 2513 |  KUN KUN | US$27,65 | 5,69% | -1,54% | US$55.309 | US$681,76 | 2.000 KUN |
| 2514 |  Litecoin Plus LCP | US$0,01997 | -25,99% | -38,34% | US$54.957 | US$166,22 | 2.752.341 LCP |
| 2515 |  Worldcore WRC | US$0,0002645 | -18,11% | -33,72% | US$47.107 | - | 178.103.291 WRC |
| 2516 |  Cryptobuyer XPT | US$0,0009454 | -1,49% | -20,61% | US$54.155 | - | 57.282.664 XPT |
| 2517 |  BitGuild PLAT PLAT | US$0,0009066 | -0,06% | -3,49% | US$54.005 | US$27.432,69 | 59.566.902 PLAT |
| 2518 |  Phantomx PNX | US$0,001101 | -4,00% | -19,40% | US$53.401 | - | 48.495.525 PNX |
| 2519 |  Bitzeny ZNY | US$0,0007006 | -3,91% | -18,87% | US$52.976 | US$0,1300 | 75.614.500 ZNY |
| 2520 |  PegNet PEG | US$0,00002366 | -25,23% | -93,77% | US$52.720 | US$2.842,18 | 2.227.955.499 PEG |
| 2521 |  Bela BELA | US$0,001051 | -3,91% | -18,87% | US$51.985 | - | 49.466.802 BELA |
| 2522 |  BitSend BSD | US$0,001585 | -27,22% | -26,56% | US$50.818 | US$1,00 | 32.051.865 BSD |
| 2523 |  Natmin Pure Escrow NAT | US$0,0003127 | 0,00% | -6,12% | US$50.522 | - | 161.588.985 NAT |
| 2524 |  Universal Currency UNIT | US$0,003153 | -3,91% | -18,87% | US$50.283 | US$4,36 | 15.949.110 UNIT |
| 2525 |  Civitas CIV | US$0,005955 | -3,91% | -18,87% | US$50.237 | - | 8.435.952 CIV |
| 2526 |  Veles VLS | US$0,03888 | 59,19% | 111,90% | US$50.154 | - | 1.289.861 VLS |
| 2527 |  ProxyNode PRX | US$0,0002627 | -3,91% | -39,14% | US$50.012 | - | 190.358.070 PRX |
| 2528 |  ROAD ROAD | US$0,0006301 | -1,56% | -14,44% | US$49.967 | US$33.505,98 | 79.300.570 ROAD |
| 2529 |  GuccioneCoin GCC | US$0,002452 | -3,91% | -18,87% | US$49.743 | - | 20.285.537 GCC |
| 2530 |  Cryptrust CTRT | US$0,000007011 | -4,39% | 3,04% | US$49.726 | US$1.443,80 | 7.092.756.485 CTRT |
| 2531 |  Nasdacoin NSD | US$0,001823 | 3,42% | -35,57% | US$49.331 | US$4.942,78 | 27.061.775 NSD |
| 2532 |  SF Capital SFCP | US$0,0004904 | -3,91% | -18,87% | US$49.042 | US$0,1700 | 99.999.500 SFCP |
| 2533 |  Gravity GZRO | US$0,00003503 | -3,91% | -18,87% | US$48.546 | - | 1.385.822.756 GZRO |
| 2534 |  CaluraCoin CLC | US$0,002802 | 9,81% | 18,01% | US$48.384 | US$732,94 | 17.265.026 CLC |
| 2535 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,05% | US$48.374 | - | 4.807.840 MCC |
| 2536 |  MyBit MYB | US$0,0003061 | -3,63% | -7,30% | US$48.111 | US$460,98 | 157.187.027 MYB |
| 2537 |  Meta Brawl BRAWL | US$0,001535 | -8,81% | -52,71% | US$47.956 | US$5.378,53 | 31.250.000 BRAWL |
| 2538 |  EvenCoin EVN | US$0,001544 | -9,74% | -29,57% | US$48.260 | US$5.051,97 | 31.247.621 EVN |
| 2539 |  Digiwage WAGE | US$0,001016 | 54,80% | 23,83% | US$47.810 | US$48,21 | 47.062.308 WAGE |
| 2540 |  SafeInsure SINS | US$0,002148 | -35,48% | -44,71% | US$47.514 | US$128,99 | 22.115.862 SINS |
| 2541 |  Bintex Futures BNTX | US$0,4701 | 6,82% | -16,11% | US$47.362 | US$5.709,55 | 100.754 BNTX |
| 2542 |  Biotron BTRN | US$0,0007006 | -3,91% | -18,87% | US$46.216 | - | 65.965.771 BTRN |
| 2543 |  ALL BEST ICO ALLBI | US$0,00007356 | -19,60% | -44,19% | US$46.147 | US$17.360,49 | 627.357.034 ALLBI |
| 2544 |  VoteCoin VOT | US$0,0003503 | -3,91% | -18,87% | US$45.880 | - | 130.973.375 VOT |
| 2545 |  FuzzBalls FUZZ | US$0,009458 | -3,91% | -18,87% | US$45.682 | - | 4.829.945 FUZZ |
| 2546 |  Micromines MICRO | US$0,000002525 | -5,97% | -29,79% | US$45.458 | US$0,01000 | 17.999.887.606 MICRO |
| 2547 |  BLOC.MONEY BLOC | US$0,002102 | -17,64% | -30,46% | US$44.706 | US$32,70 | 21.270.218 BLOC |
| 2548 |  ShowHand HAND | US$0,0000007216 | 41,04% | -27,78% | US$44.673 | US$730,11 | 61.912.434.418 HAND |
| 2549 |  PostCoin POST | US$0,002802 | -3,91% | -18,87% | US$44.469 | - | 15.868.233 POST |
| 2550 |  CashHand CHND | US$0,02835 | -14,55% | 16,93% | US$44.443 | US$58,33 | 1.567.715 CHND |
| 2551 |  PureVidz VIDZ | US$0,0003503 | -3,91% | -18,87% | US$43.886 | - | 125.279.775 VIDZ |
| 2552 |  FantasyGold FGC | US$0,0003118 | -3,91% | -18,87% | US$43.542 | US$119,50 | 139.659.829 FGC |
| 2553 |  BitBlocks Finance BBKFI | US$0,007579 | -6,55% | -39,01% | US$43.080 | US$1.264,96 | 5.683.904 BBKFI |
| 2554 |  Ratecoin XRA | US$0,0003503 | -3,91% | -18,87% | US$42.894 | - | 122.449.162 XRA |
| 2555 |  Energycoin ENRG | US$0,0003503 | -3,91% | -18,87% | US$42.851 | - | 122.325.446 ENRG |
| 2556 |  IQ.cash IQ | US$0,003567 | -0,43% | -9,63% | US$42.675 | US$15.268,46 | 11.962.738 IQ |
| 2557 |  Graft GRFT | US$0,00007244 | -41,13% | -46,25% | US$42.848 | US$23.829,46 | 591.481.833 GRFT |
| 2558 |  InvestDigital IDT | US$0,0003432 | -15,75% | -22,36% | US$42.552 | US$31.812,15 | 123.989.133 IDT |
| 2559 |  Twinci TWIN | US$0,2124 | -25,10% | -24,96% | US$42.480 | US$41.378,83 | 200.000 TWIN |
| 2560 |  Agora VOTE | US$0,001117 | -6,52% | -47,26% | US$41.972 | - | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.