Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  SwiftCash SWIFT | US$0,0003853 | -3,91% | -18,87% | US$75.029 | - | 194.712.500 SWIFT |
| 2462 |  HeartBout HB | US$0,001401 | -3,91% | -35,10% | US$74.958 | US$788,96 | 53.495.267 HB |
| 2463 |  CUE Protocol CUE | US$9,68 | -7,16% | -30,39% | US$73.760 | US$387,93 | 7.617 CUE |
| 2464 |  GCN Coin GCN | US$0,0000004253 | 23,71% | -29,53% | US$73.177 | US$3,28 | 172.076.810.000 GCN |
| 2465 |  Elementeum ELET | US$0,01395 | -24,07% | 73,86% | US$72.881 | US$92,74 | 5.223.113 ELET |
| 2466 |  Payfair PFR | US$0,001845 | 0,00% | -6,12% | US$72.583 | - | 39.347.537 PFR |
| 2467 |  ICE ROCK MINING ROCK2 | US$0,004546 | 7,71% | -51,77% | US$71.479 | US$34.687,00 | 15.724.272 ROCK2 |
| 2468 |  NevaCoin NEVA | US$0,01296 | 48,13% | -21,29% | US$70.400 | - | 5.431.630 NEVA |
| 2469 |  Blocktix TIX | US$0,001752 | -3,91% | -18,87% | US$70.061 | - | 40.000.000 TIX |
| 2470 |  Opus OPT | US$0,0004974 | -3,91% | -18,87% | US$69.680 | US$0,7200 | 140.080.549 OPT |
| 2471 |  CyberMusic CYMT | US$0,000004479 | 17,72% | -3,71% | US$69.431 | US$1.390,47 | 15.500.000.000 CYMT |
| 2472 |  Rimbit RBT | US$0,0003503 | -3,91% | -18,87% | US$69.213 | - | 197.581.050 RBT |
| 2473 |  Arionum ARO | US$0,0004340 | 19,03% | 0,51% | US$69.187 | - | 159.429.300 ARO |
| 2474 |  TrustDAO TRUST | US$0,003788 | -5,99% | -28,11% | US$68.654 | - | 18.123.679 TRUST |
| 2475 |  Lympo Market Token LMT | US$0,002229 | -5,97% | -81,35% | US$68.373 | US$25.608,85 | 30.677.566 LMT |
| 2476 |  Renewable Electronic Energy Coin REEC | US$0,0001970 | 0,00% | -14,39% | US$67.097 | US$131,06 | 340.542.256 REEC |
| 2477 |  InvestFeed IFT | US$0,0003503 | -3,91% | -18,91% | US$67.041 | - | 191.381.257 IFT |
| 2478 |  Uptrennd 1UP | US$0,0001646 | -3,91% | -18,87% | US$66.097 | US$8,24 | 401.460.369 1UP |
| 2479 |  Privatix PRIX | US$0,05815 | 15,58% | -25,59% | US$65.445 | US$23.838,04 | 1.125.455 PRIX |
| 2480 |  Eroscoin ERO | US$0,0003503 | -3,91% | -18,87% | US$65.417 | - | 186.744.000 ERO |
| 2481 |  Island Coin ISLE | US$0,000000000233 | -5,99% | -29,60% | US$65.257 | - | 279.599.642.999.292 ISLE |
| 2482 |  Axe AXE | US$0,01244 | -4,42% | -23,71% | US$65.443 | US$44.066,86 | 5.260.968 AXE |
| 2483 |  Yocoin YOC | US$0,0001746 | -1,05% | -15,13% | US$64.547 | US$582,58 | 369.659.255 YOC |
| 2484 |  4NEW KWATT | US$0,001082 | 57,03% | -24,72% | US$66.173 | US$2.278,22 | 61.152.763 KWATT |
| 2485 |  Bolivarcoin BOLI | US$0,003853 | -37,83% | -29,73% | US$63.976 | US$119,79 | 16.602.884 BOLI |
| 2486 |  SteepCoin STEEP | US$0,0003503 | -3,91% | -18,87% | US$63.582 | - | 181.505.253 STEEP |
| 2487 |  Earnbase ENB | US$0,5227 | -5,99% | -58,33% | US$63.486 | - | 121.468 ENB |
| 2488 |  LassoCoin LASSO | US$0,002321 | -3,46% | -24,27% | US$63.324 | US$582,60 | 27.280.533 LASSO |
| 2489 |  Startcoin START | US$0,001401 | -3,91% | -18,87% | US$63.166 | - | 45.079.785 START |
| 2490 |  StrongHands Masternode SHMN | US$0,01752 | -24,93% | -82,96% | US$62.538 | US$86,04 | 3.570.528 SHMN |
| 2491 |  ImageCoin IMG | US$0,005182 | -0,37% | -37,19% | US$62.518 | US$64.368,21 | 12.064.025 IMG |
| 2492 |  ParallelCoin DUO | US$0,1969 | 0,00% | -14,92% | US$61.958 | - | 314.719 DUO |
| 2493 |  Truegame TGAME | US$0,0007468 | -1,80% | -20,85% | US$61.668 | US$2.597,47 | 82.575.464 TGAME |
| 2494 |  DABANKING DAB | US$0,01200 | 0,00% | -60,02% | US$61.438 | - | 5.118.932 DAB |
| 2495 |  Unicly Genesis Collection UUNICLY | US$0,06135 | -2,74% | -28,17% | US$61.352 | US$534,89 | 1.000.000 UUNICLY |
| 2496 |  Arbidex ABX | US$0,002541 | -7,17% | -23,41% | US$59.861 | US$65.665,43 | 23.561.171 ABX |
| 2497 |  PAYCENT PYN | US$0,0007162 | -6,05% | -51,61% | US$61.099 | US$442,89 | 85.310.628 PYN |
| 2498 |  Bitradio BRO | US$0,005605 | -3,91% | -13,46% | US$60.834 | US$1,33 | 10.853.898 BRO |
| 2499 |  Lition LIT | US$0,001708 | -8,56% | -39,73% | US$60.700 | US$77.857,00 | 35.542.029 LIT |
| 2500 |  Rupee RUP | US$0,001366 | 10,22% | 58,02% | US$60.326 | US$0,03000 | 44.156.650 RUP |
| 2501 |  PRIA PRIA | US$0,8623 | -5,99% | -40,53% | US$59.802 | - | 69.356 PRIA |
| 2502 |  GlobalToken GLT | US$0,0004904 | -3,91% | -5,35% | US$59.796 | - | 121.926.850 GLT |
| 2503 |  ModiHost AIM | US$0,04783 | -7,69% | -49,86% | US$59.634 | US$12.054,38 | 1.246.664 AIM |
| 2504 |  Helix HLIX | US$0,001611 | -5,96% | 23,81% | US$59.333 | US$6,73 | 36.821.028 HLIX |
| 2505 |  LuckySevenToken LST | US$0,0009000 | 0,00% | -18,13% | US$59.033 | - | 65.590.200 LST |
| 2506 |  Mate MATE | US$0,02180 | -9,64% | -36,50% | US$58.852 | US$40.159,05 | 2.699.727 MATE |
| 2507 |  SiaCashCoin SCC | US$0,000002646 | -13,81% | -38,89% | US$58.660 | US$15,26 | 22.171.964.349 SCC |
| 2508 |  EUNOMIA ENTS | US$0,000003503 | -3,91% | 4,47% | US$57.522 | US$0,01000 | 16.420.688.682 ENTS |
| 2509 |  Unify UNIFY | US$0,003153 | -49,13% | 22,17% | US$57.333 | - | 18.185.085 UNIFY |
| 2510 |  SuperCoin SUPER | US$0,001051 | -3,91% | -18,87% | US$56.860 | - | 54.105.217 SUPER |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.