Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Unvest UNV | US$0,007114 | -8,27% | -19,22% | US$189.311 | - | 26.611.807 UNV |
| 2312 |  GlobalBoost-Y BSTY | US$0,008801 | 1,31% | -12,52% | US$157.990 | US$151,84 | 17.950.579 BSTY |
| 2313 |  Felixo Coin FLX | US$0,001051 | -3,91% | -18,87% | US$157.636 | - | 150.000.000 FLX |
| 2314 |  Playgroundz IOG | US$0,005503 | -0,92% | -20,16% | US$157.080 | US$1.322,77 | 28.545.120 IOG |
| 2315 |  PlayGame PXG | US$0,0001570 | -27,98% | -35,95% | US$157.005 | US$1.944,92 | 999.875.000 PXG |
| 2316 |  ChartEx CHART | US$0,007796 | 30,27% | -10,14% | US$155.917 | US$57.454,74 | 20.000.000 CHART |
| 2317 |  Crypto Sports CSPN | US$0,05640 | -15,47% | 18,75% | US$154.393 | US$760,57 | 2.737.526 CSPN |
| 2318 |  Rentberry BERRY | US$0,0005109 | -7,68% | -26,04% | US$154.010 | US$150,01 | 301.431.307 BERRY |
| 2319 |  Megacoin MEC | US$0,003853 | -3,91% | -18,87% | US$153.477 | US$2,83 | 39.829.644 MEC |
| 2320 |  x42 Protocol X42 | US$0,007602 | -0,96% | -29,49% | US$153.317 | US$649,36 | 20.166.886 X42 |
| 2321 |  Transcodium TNS | US$0,001787 | -46,44% | 17,29% | US$153.421 | US$4.049,19 | 85.842.616 TNS |
| 2322 |  Savix SVX | US$2,54 | 12,39% | -10,99% | US$151.487 | US$6.856,43 | 59.577 SVX |
| 2323 |  SnodeCoin SND | US$0,003503 | -3,91% | -18,87% | US$150.805 | - | 43.049.969 SND |
| 2324 |  XTRABYTES XBY | US$0,0003503 | -3,91% | -18,87% | US$150.630 | US$3,70 | 430.000.000 XBY |
| 2325 |  Lunyr LUN | US$0,06552 | -3,90% | -18,85% | US$150.553 | - | 2.297.853 LUN |
| 2326 |  Blockmason Credit Protocol BCPT | US$0,001296 | -23,96% | -58,43% | US$150.577 | US$123,09 | 116.158.667 BCPT |
| 2327 |  Cyber Movie Chain CMCT | US$0,000007456 | -5,97% | -27,78% | US$149.121 | - | 20.000.000.000 CMCT |
| 2328 |  Sentinel Chain SENC | US$0,0007595 | -8,39% | -25,68% | US$149.824 | US$33.831,86 | 197.269.666 SENC |
| 2329 |  EtherInc ETI | US$0,0004659 | -3,91% | -18,87% | US$148.377 | - | 318.472.252 ETI |
| 2330 |  ZelaaPayAE ZPAE | US$0,0008883 | -9,74% | -32,40% | US$151.027 | US$159.615 | 170.022.159 ZPAE |
| 2331 |  Landbox LAND | US$0,001932 | 15,59% | -36,18% | US$147.539 | US$16.390,79 | 76.385.230 LAND |
| 2332 |  AiLink Token ALI | US$0,00002838 | -27,95% | -46,41% | US$147.128 | US$2.925,21 | 5.184.020.527 ALI |
| 2333 |  Finminity FMT | US$0,07998 | -1,20% | -24,63% | US$146.878 | US$783,54 | 1.836.412 FMT |
| 2334 |  Rubies RBIES | US$0,01401 | -3,91% | -18,87% | US$145.940 | - | 10.415.252 RBIES |
| 2335 |  Ducato Protocol Token DUCATO | US$0,1120 | -8,94% | -34,15% | US$143.383 | US$1.385,98 | 1.280.000 DUCATO |
| 2336 |  Phoneum PHT | US$0,00002985 | -42,02% | -40,95% | US$145.603 | US$3.431,28 | 4.877.345.237 PHT |
| 2337 |  Penta PNT | US$0,000006898 | -14,39% | -31,34% | US$144.947 | US$698,14 | 21.014.319.521 PNT |
| 2338 |  Boosted Finance BOOST | US$2,42 | -5,84% | 13,16% | US$144.867 | US$19.722,16 | 59.853 BOOST |
| 2339 |  Chi Gastoken CHI | US$0,1695 | -9,33% | -25,08% | US$144.639 | US$63.471,17 | 853.394 CHI |
| 2340 |  Cobinhood COB | US$0,0003503 | -3,91% | -18,87% | US$143.974 | - | 410.999.847 COB |
| 2341 |  SORA Validator Token VAL | US$0,3533 | -6,04% | -15,70% | US$143.496 | US$24.443,85 | 406.126 VAL |
| 2342 |  ATC Coin ATCC | US$0,0003503 | -3,91% | -18,87% | US$143.608 | - | 409.953.792 ATCC |
| 2343 |  Wolves of Wall Street WOWS | US$22,46 | -5,99% | -30,26% | US$143.073 | - | 6.371 WOWS |
| 2344 |  Cryptojacks CJ | US$0,0003503 | -3,91% | -18,87% | US$142.422 | - | 406.568.581 CJ |
| 2345 |  Alpha Token A | US$0,004086 | -4,92% | -23,46% | US$141.917 | - | 34.731.759 A |
| 2346 |  MidasProtocol MAS | US$0,0007105 | 16,10% | -26,24% | US$138.933 | US$72.984,28 | 195.540.521 MAS |
| 2347 |  MenaPay MPAY | US$0,001052 | -5,48% | -23,52% | US$141.084 | US$455,73 | 134.138.176 MPAY |
| 2348 |  Auxilium AUX | US$0,0009921 | -5,99% | -19,07% | US$140.778 | US$47.257,90 | 141.900.578 AUX |
| 2349 |  Levante U.D. Fan Token LEV | US$1,42 | -9,76% | -33,71% | US$141.905 | US$131.646 | 100.000 LEV |
| 2350 |  Eureka Coin ERK | US$0,002102 | -3,91% | -30,46% | US$139.835 | - | 66.530.677 ERK |
| 2351 |  PoSW Coin POSW | US$0,003153 | -3,91% | -18,87% | US$139.035 | - | 44.100.000 POSW |
| 2352 |  srnArt Gallery SACT | US$0,03470 | -14,78% | -53,77% | US$138.788 | US$10.499,23 | 4.000.000 SACT |
| 2353 |  DATx DATX | US$0,00009899 | -10,80% | -34,94% | US$137.726 | US$24.665,60 | 1.391.302.551 DATX |
| 2354 |  InsaneCoin INSN | US$0,005255 | -15,22% | -6,39% | US$136.758 | US$5,78 | 26.026.738 INSN |
| 2355 |  Webflix Token WFX | US$0,000009411 | -0,11% | -1,92% | US$135.707 | US$10,95 | 14.419.258.368 WFX |
| 2356 |  Connectome CNTM | US$0,1105 | -0,51% | -39,98% | US$133.728 | US$1.951.942 | 1.210.675 CNTM |
| 2357 |  CheesecakeSwap Token CCAKE | US$0,02549 | -3,34% | -17,50% | US$135.093 | US$75,56 | 5.299.464 CCAKE |
| 2358 |  SBank STS | US$0,009178 | -3,16% | -14,83% | US$134.451 | - | 14.650.000 STS |
| 2359 |  Digitalcoin DGC | US$0,003503 | -26,09% | -26,24% | US$134.136 | US$103,94 | 38.291.468 DGC |
| 2360 |  ZeuxCoin ZUC | US$0,0007001 | -22,22% | -12,54% | US$133.021 | US$20,08 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.