Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Novacoin NVC | US$0,1002 | -17,23% | -35,55% | US$234.011 | US$406,69 | 2.335.757 NVC |
| 2212 |  JustBet WINR | US$0,0002000 | -7,41% | -37,92% | US$233.447 | US$240,88 | 1.167.050.613 WINR |
| 2213 |  NuShares NSR | US$0,00003948 | -17,03% | -59,16% | US$231.469 | - | 5.862.641.980 NSR |
| 2214 |  Chronologic DAY | US$0,1845 | -5,97% | -27,78% | US$230.733 | - | 1.250.252 DAY |
| 2215 |  CREDIT CREDIT | US$0,00009473 | -24,52% | -15,46% | US$229.771 | US$128.465 | 2.425.433.850 CREDIT |
| 2216 |  Peseta Digital PTD | US$0,001576 | -3,91% | -6,39% | US$228.060 | - | 144.675.034 PTD |
| 2217 |  CryptoFlow CFL | US$0,002477 | -28,37% | 15,28% | US$227.907 | US$2.674,11 | 92.026.159 CFL |
| 2218 |  GokuMarket Credit GMC | US$0,07374 | -27,21% | -61,73% | US$232.654 | US$51.101,77 | 3.155.000 GMC |
| 2219 |  KIMCHI.finance KIMCHI | US$0,00007848 | -2,69% | -25,97% | US$226.006 | US$2.927,94 | 2.879.875.050 KIMCHI |
| 2220 |  Agrello DLT | US$0,001752 | -19,93% | -18,86% | US$226.070 | US$4.615,26 | 129.071.019 DLT |
| 2221 |  Zeusshield ZSC | US$0,0001915 | -1,19% | -18,06% | US$224.007 | US$20.592,04 | 1.169.566.883 ZSC |
| 2222 |  EtherGem EGEM | US$0,01144 | 6,06% | -17,84% | US$222.835 | US$356,11 | 19.483.114 EGEM |
| 2223 |  Alanyaspor Fan Token ALA | US$0,7122 | -11,63% | -38,10% | US$220.771 | US$69.930,68 | 310.002 ALA |
| 2224 |  Yearn Secure YSEC | US$0,2207 | -5,71% | -27,95% | US$220.657 | US$263,43 | 999.682 YSEC |
| 2225 |  Po.et POE | US$0,00007006 | 6,76% | -22,73% | US$220.102 | US$0,01000 | 3.141.592.653 POE |
| 2226 |  Emerald Crypto EMD | US$0,01144 | -6,63% | -22,59% | US$218.658 | US$0,01000 | 19.117.129 EMD |
| 2227 |  Heron Asia HERON | US$0,01251 | -9,35% | -17,84% | US$218.257 | US$19.775,14 | 17.441.980 HERON |
| 2228 |  Switch ESH | US$0,01779 | -7,02% | -16,29% | US$215.450 | US$136.286 | 12.113.793 ESH |
| 2229 |  CREA CREA | US$0,01121 | -26,79% | -27,88% | US$216.657 | US$8,38 | 19.327.713 CREA |
| 2230 |  Birdchain BIRD | US$0,0007729 | -9,05% | -22,42% | US$216.236 | US$106.425 | 279.779.494 BIRD |
| 2231 |  CryptoBonusMiles CBM | US$0,00004304 | -19,82% | -45,66% | US$215.177 | US$3.376,67 | 4.999.998.401 CBM |
| 2232 |  Ritocoin RITO | US$0,0001271 | 16,19% | 1,23% | US$210.947 | US$87,77 | 1.660.014.887 RITO |
| 2233 |  AquariusCoin ARCO | US$0,05640 | 31,42% | 7,88% | US$211.032 | US$3,52 | 3.741.793 ARCO |
| 2234 |  Swing SWING | US$0,03783 | -3,91% | -18,87% | US$209.881 | - | 5.547.618 SWING |
| 2235 |  Molecular Future MOF | US$0,002400 | -6,91% | -28,32% | US$209.371 | - | 87.224.000 MOF |
| 2236 |  Sessia KICKS | US$0,02310 | -6,23% | -25,90% | US$209.320 | US$13.814,60 | 9.062.175 KICKS |
| 2237 |  PengolinCoin PGO | US$0,006675 | -2,44% | 0,63% | US$209.419 | US$68.245,78 | 31.375.683 PGO |
| 2238 |  BITTO BITTO | US$0,06364 | -1,58% | -30,32% | US$206.775 | - | 3.249.075 BITTO |
| 2239 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001084 | -5,96% | -27,46% | US$207.755 | US$1.215.844 | 1.915.691.575 WSPP |
| 2240 |  Trollcoin TROLL | US$0,0003503 | -51,96% | -18,87% | US$207.663 | US$1.708,61 | 592.810.145 TROLL |
| 2241 |  FansTime FTI | US$0,00007325 | -16,98% | -23,67% | US$208.761 | US$73.176,03 | 2.850.000.000 FTI |
| 2242 |  SIBCoin SIB | US$0,01051 | -9,92% | -21,49% | US$206.588 | US$553,68 | 19.658.082 SIB |
| 2243 |  DoYourTip DYT | US$0,1422 | -7,87% | -28,88% | US$206.322 | US$4.795,80 | 1.450.470 DYT |
| 2244 |  Blue Protocol BLUE | US$0,005605 | -40,62% | -52,22% | US$205.391 | US$14,27 | 36.645.278 BLUE |
| 2245 |  Rigel Protocol RGP | US$0,1131 | -2,86% | -3,63% | US$205.167 | US$74,44 | 1.814.436 RGP |
| 2246 |  Ronin Gamez RONINGMZ | US$0,00002478 | -16,99% | -31,69% | US$203.228 | US$47.836,36 | 8.200.000.000 RONINGMZ |
| 2247 |  FuzeX FXT | US$0,0002237 | 1,98% | -31,94% | US$204.845 | - | 915.627.153 FXT |
| 2248 |  Alphacat ACAT | US$0,00007270 | -12,57% | -10,37% | US$202.860 | US$52.824,51 | 2.790.428.084 ACAT |
| 2249 |  Pakcoin PAK | US$0,002978 | -48,95% | -37,31% | US$204.246 | - | 68.594.750 PAK |
| 2250 |  reflect.finance RFI | US$0,02156 | -4,35% | -22,15% | US$203.595 | US$441,33 | 9.442.542 RFI |
| 2251 |  Swap XWP | US$0,01409 | -13,85% | -32,03% | US$207.097 | US$202,14 | 14.700.785 XWP |
| 2252 |  Bounty0x BNTY | US$0,0008736 | -7,19% | -25,59% | US$203.294 | US$35.868,82 | 232.720.097 BNTY |
| 2253 |  BlueCoin BLU | US$0,0003503 | -3,91% | -18,87% | US$201.313 | - | 574.683.675 BLU |
| 2254 |  Cosmo Coin COSM | US$0,0003000 | 0,00% | -3,27% | US$201.266 | - | 670.780.889 COSM |
| 2255 |  Bitstar BITS | US$0,009458 | -3,91% | -18,87% | US$199.994 | - | 21.145.111 BITS |
| 2256 |  Bitether BTR | US$0,003503 | -3,91% | -18,87% | US$198.745 | - | 56.735.293 BTR |
| 2257 |  TagCoin TAG | US$0,03083 | -3,90% | -15,99% | US$198.372 | - | 6.433.866 TAG |
| 2258 |  Melalie MEL | US$0,009786 | 26,61% | -18,63% | US$197.927 | US$26.957,04 | 20.226.508 MEL |
| 2259 |  GoNetwork GOT | US$0,002764 | -5,00% | 18,32% | US$198.985 | US$18.589,44 | 71.994.620 GOT |
| 2260 |  EveryCoin EVY | US$0,00002103 | -11,72% | -15,21% | US$197.291 | US$13.031,24 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.