Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  MesChain MES | US$0,0003835 | -5,99% | -7,89% | US$335.571 | US$44.135,08 | 874.972.732 MES |
| 2112 |  Bean Cash BITB | US$0,00007357 | -18,06% | 1,04% | US$334.647 | US$128,84 | 4.548.512.000 BITB |
| 2113 |  Subme SUB | US$0,003264 | -14,30% | -36,08% | US$333.474 | US$75.159,99 | 102.165.950 SUB |
| 2114 |  Trinity Network Credit TNC | US$0,0009911 | -8,55% | -30,59% | US$330.362 | US$65.395,91 | 333.333.333 TNC |
| 2115 |  Samusky SAMU | US$0,0005979 | -6,74% | -22,88% | US$327.533 | US$2.943,58 | 547.842.420 SAMU |
| 2116 |  Beer Money BEER | US$0,008334 | 1,61% | 0,85% | US$325.044 | US$5.135,89 | 39.000.000 BEER |
| 2117 |  AFEN Blockchain AFEN | US$0,002210 | -6,13% | -27,91% | US$324.592 | US$5.962,54 | 146.865.359 AFEN |
| 2118 |  Iridium IRD | US$0,01366 | 7,06% | -28,13% | US$324.814 | US$638,38 | 23.777.545 IRD |
| 2119 |  Dether DTH | US$0,003223 | -22,22% | -9,56% | US$322.294 | US$31.884,92 | 100.000.000 DTH |
| 2120 |  Aitra AITRA | US$0,04869 | -2,51% | -18,87% | US$321.304 | US$1,83 | 6.598.686 AITRA |
| 2121 |  Catex Token CATT | US$0,0004202 | -18,82% | -17,68% | US$321.226 | US$329,36 | 764.538.331 CATT |
| 2122 |  Ethereum Stake ETHYS | US$1,60 | -5,99% | -28,11% | US$320.673 | - | 200.000 ETHYS |
| 2123 |  ACoconut AC | US$0,1202 | -6,51% | -30,36% | US$319.960 | US$34.612,59 | 2.661.650 AC |
| 2124 |  Winco WCO | US$0,0006656 | -3,91% | -18,87% | US$319.796 | - | 480.480.624 WCO |
| 2125 |  Collateral Pay COLL | US$0,05160 | -11,47% | -32,83% | US$319.518 | US$1.400,27 | 6.192.106 COLL |
| 2126 |  Smoothy SMTY | US$0,06250 | -6,05% | -22,46% | US$318.103 | US$532.669 | 5.089.773 SMTY |
| 2127 |  Xiotri XIOT | US$72,05 | -5,99% | -25,55% | US$318.326 | - | 4.418 XIOT |
| 2128 |  Blockpass PASS | US$0,001899 | -0,20% | -0,70% | US$317.591 | US$3.473,46 | 167.223.762 PASS |
| 2129 |  Niobium Coin NBC | US$0,006656 | 25,76% | 46,60% | US$416.834 | - | 62.627.668 NBC |
| 2130 |  CafeSwap Token BREW | US$0,02896 | -1,23% | -23,74% | US$294.881 | US$809,65 | 10.181.534 BREW |
| 2131 |  Aigang AIX | US$0,01074 | -9,24% | 53,84% | US$314.361 | US$42.483,87 | 29.274.567 AIX |
| 2132 |  ZENZO ZNZ | US$0,01053 | -25,42% | -15,88% | US$312.468 | US$320,26 | 29.667.006 ZNZ |
| 2133 |  ION ION | US$0,02242 | 0,30% | -24,75% | US$309.132 | US$7,68 | 13.788.598 ION |
| 2134 |  Bobo Cash BOBO | US$0,0000008951 | -5,99% | -28,36% | US$308.787 | - | 344.989.738.893 BOBO |
| 2135 |  ChronoBase TIK | US$0,7660 | 1,22% | -16,54% | US$306.818 | - | 400.522 TIK |
| 2136 |  POLKARARE PRARE | US$0,02687 | -2,41% | -29,22% | US$305.839 | US$452.381 | 11.383.253 PRARE |
| 2137 |  Space Cow Boy SCB | US$9,35 | -8,31% | -34,41% | US$305.327 | US$5.355,57 | 32.647 SCB |
| 2138 |  StrongHands SHND | US$0,00001744 | -1,09% | -20,86% | US$305.974 | US$134,86 | 17.539.917.310 SHND |
| 2139 |  MMOCoin MMO | US$0,004474 | -2,12% | -21,51% | US$306.207 | US$108,77 | 68.437.920 MMO |
| 2140 |  NativeCoin N8V | US$0,01226 | -3,91% | 13,58% | US$304.175 | - | 24.809.180 N8V |
| 2141 |  Pancake Bunny BUNNY | US$0,5957 | -5,81% | -38,50% | US$303.951 | US$481.198 | 510.232 BUNNY |
| 2142 |  Shadow Token SHDW | US$0,04344 | -12,39% | -28,14% | US$304.063 | US$247,77 | 7.000.000 SHDW |
| 2143 |  Pivot Token PVT | US$0,00005919 | -12,68% | -30,39% | US$303.957 | US$69.725,66 | 5.135.200.000 PVT |
| 2144 |  CustomContractNetwork CCN | US$0,0001872 | -4,05% | -19,51% | US$303.385 | - | 1.620.841.876 CCN |
| 2145 |  Stably USD USDS | US$0,9960 | 0,38% | -0,73% | US$300.722 | US$567.913 | 301.935 USDS |
| 2146 |  Ethereum Gold ETG | US$0,01485 | 13,99% | -24,69% | US$299.869 | - | 20.199.973 ETG |
| 2147 |  BitcoinPoS BPS | US$0,05776 | 15,87% | 0,01% | US$295.235 | US$171,36 | 5.111.789 BPS |
| 2148 |  Alt.Estate token ALT | US$0,0004028 | -3,91% | -18,87% | US$291.735 | - | 724.180.756 ALT |
| 2149 |  DAOventures DVD | US$0,03130 | -30,03% | -49,97% | US$288.007 | US$540,23 | 9.200.046 DVD |
| 2150 |  ShoeFy SHOE | US$0,06764 | -12,39% | -49,90% | US$288.921 | US$278.010 | 4.271.554 SHOE |
| 2151 |  DDKoin DDK | US$0,1677 | 1,37% | -16,78% | US$286.790 | US$8.519,59 | 1.710.000 DDK |
| 2152 |  Masari MSR | US$0,01787 | -5,75% | -20,43% | US$286.682 | US$52,99 | 16.045.916 MSR |
| 2153 |  Nerva XNV | US$0,01681 | -16,14% | -29,19% | US$286.145 | US$24,23 | 17.017.723 XNV |
| 2154 |  Actinium ACM | US$0,007418 | -11,91% | -26,57% | US$284.023 | US$56.589,15 | 38.288.350 ACM |
| 2155 |  Seigniorage Shares SHARE | US$0,01387 | -15,15% | -29,29% | US$282.797 | US$31.755,00 | 20.395.279 SHARE |
| 2156 |  ORAO Network ORAO | US$0,007182 | 6,54% | -30,26% | US$282.951 | US$39.271,33 | 39.397.668 ORAO |
| 2157 |  Triall TRL | US$0,09315 | -4,33% | -26,12% | US$282.612 | US$111.520 | 3.034.055 TRL |
| 2158 |  Wrapped Basic CryptoKitties WCK | US$4,31 | -5,99% | -28,65% | US$282.465 | - | 65.610 WCK |
| 2159 |  Ethereum Yield ETHY | US$2,82 | -5,99% | -29,27% | US$281.562 | - | 100.000 ETHY |
| 2160 |  Ink Protocol XNK | US$0,0006585 | -5,79% | -28,18% | US$281.267 | US$150,63 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.