Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  EchoLink EKO | US$0,0002081 | -12,05% | -35,03% | US$104.033 | US$2.204,31 | 500.000.000 EKO |
| 2412 |  Insight Protocol INX | US$0,0005621 | -0,36% | -12,58% | US$103.023 | US$54.070,40 | 183.285.663 INX |
| 2413 |  Infinity Esaham INFS | US$0,1630 | 90,78% | -2,90% | US$103.550 | US$128,08 | 635.122 INFS |
| 2414 |  ATBCoin ATB | US$0,002453 | -3,90% | -18,85% | US$103.102 | - | 42.038.227 ATB |
| 2415 |  HeroFi (ROFI) ROFI | US$0,9247 | -5,65% | -12,37% | US$76.164 | US$143.456 | 82.369 ROFI |
| 2416 |  Ormeus Cash OMC | US$0,0005380 | 0,00% | -0,05% | US$102.428 | US$170.253 | 190.398.627 OMC |
| 2417 |  Elysian ELY | US$0,001034 | -1,38% | -22,37% | US$101.319 | US$64.232,40 | 97.966.210 ELY |
| 2418 |  BSClaunch BSL | US$0,05137 | 5,09% | -17,00% | US$100.330 | US$54.959,06 | 1.953.140 BSL |
| 2419 |  Noir NOR | US$0,004904 | -3,91% | -24,28% | US$100.388 | US$192,09 | 20.469.714 NOR |
| 2420 |  Gentarium GTM | US$0,01646 | 36,85% | 3,06% | US$99.912 | US$62,60 | 6.068.438 GTM |
| 2421 |  1MillionNFTs 1MIL | US$0,8240 | -2,51% | -10,27% | US$98.885 | US$348.342 | 120.000 1MIL |
| 2422 |  Gaj Finance GAJ | US$0,05053 | -5,06% | -33,02% | US$98.106 | US$7.324,61 | 1.941.413 GAJ |
| 2423 |  BitCash BITC | US$0,004363 | 560,99% | 0,92% | US$96.840 | US$180,47 | 22.198.153 BITC |
| 2424 |  Opal OPAL | US$0,006307 | -3,90% | -14,08% | US$95.586 | US$4,01 | 15.156.364 OPAL |
| 2425 |  Fireball FIRE | US$4,82 | -5,99% | -28,11% | US$94.801 | - | 19.678 FIRE |
| 2426 |  LHT LHT | US$0,001880 | -3,61% | -17,64% | US$94.016 | US$5,68 | 50.000.000 LHT |
| 2427 |  Bitcloud BTDX | US$0,002452 | -3,91% | -5,35% | US$94.062 | - | 38.359.613 BTDX |
| 2428 |  Global Crypto Alliance CALL | US$0,001191 | -33,33% | 37,92% | US$93.994 | US$44,18 | 78.918.545 CALL |
| 2429 |  Bitblocks BBK | US$0,0003532 | -51,56% | -54,99% | US$93.211 | US$63,93 | 263.886.015 BBK |
| 2430 |  GoldBlocks GB | US$0,005955 | -3,91% | -18,87% | US$92.685 | - | 15.563.873 GB |
| 2431 |  ZPER ZPR | US$0,00007360 | -5,97% | -27,78% | US$92.606 | - | 1.258.254.657 ZPR |
| 2432 |  Fantasy Sports DFS | US$0,01643 | -4,27% | -20,52% | US$90.928 | - | 5.535.031 DFS |
| 2433 |  Collective CO2 | US$0,3439 | -31,21% | -39,57% | US$90.078 | US$1.713,76 | 261.918 CO2 |
| 2434 |  EnterCoin ENTRC | US$0,01585 | 4,77% | 22,13% | US$90.281 | US$35.028,08 | 5.696.850 ENTRC |
| 2435 |  EventChain EVC | US$0,002843 | -18,86% | -59,51% | US$88.859 | US$12.590,46 | 31.250.497 EVC |
| 2436 |  Italian Lira ITL | US$0,000003503 | -3,91% | -18,87% | US$87.576 | - | 24.999.999.998 ITL |
| 2437 |  Akroma AKA | US$0,004554 | -3,91% | -29,69% | US$87.333 | US$163,23 | 19.177.485 AKA |
| 2438 |  Devery EVE | US$0,001381 | 10,24% | 37,17% | US$86.865 | US$6.297,07 | 62.917.107 EVE |
| 2439 |  UBU Finance UBU | US$0,01160 | -1,37% | -18,89% | US$86.082 | US$32.293,84 | 7.420.868 UBU |
| 2440 |  Kurrent KURT | US$0,001401 | -3,90% | -18,85% | US$86.001 | - | 61.364.813 KURT |
| 2441 |  Cheesecoin CHEESE | US$0,0002102 | -3,91% | -2,64% | US$85.937 | US$3,76 | 408.869.908 CHEESE |
| 2442 |  Matrexcoin MAC | US$0,003853 | -3,91% | -18,87% | US$85.453 | - | 22.176.440 MAC |
| 2443 |  Baguette Token BGTT | US$0,007367 | -4,84% | 42,66% | US$85.529 | - | 11.609.998 BGTT |
| 2444 |  Matryx MTX | US$0,003665 | -16,99% | -25,54% | US$85.116 | US$665,19 | 23.224.303 MTX |
| 2445 |  BidiPass BDP | US$0,0002164 | -33,56% | -44,06% | US$83.654 | US$97,94 | 386.631.337 BDP |
| 2446 |  TRAXIA TM2 | US$0,0002542 | -5,18% | -22,17% | US$83.475 | US$161,42 | 328.320.714 TM2 |
| 2447 |  DecentBet DBET | US$0,0004407 | -26,46% | -35,05% | US$83.133 | US$194,72 | 188.632.973 DBET |
| 2448 |  DEJAVE DJV | US$31,53 | -3,91% | -69,34% | US$83.074 | - | 2.635 DJV |
| 2449 |  CoinAlpha ALP | US$0,0004215 | -8,25% | -32,05% | US$81.486 | US$1.825,76 | 193.309.380 ALP |
| 2450 |  Rope $ROPE | US$2,90 | -5,99% | -24,82% | US$81.288 | - | 28.000 $ROPE |
| 2451 |  AI Doctor AIDOC | US$0,0001037 | -3,95% | -24,86% | US$80.647 | US$576,46 | 777.777.776 AIDOC |
| 2452 |  BitWhite BTW | US$0,002213 | -19,15% | -30,94% | US$80.380 | US$29.524,68 | 36.325.371 BTW |
| 2453 |  ANON ANON | US$0,01051 | -51,96% | -53,19% | US$79.804 | US$28,62 | 7.593.802 ANON |
| 2454 |  YENTEN YTN | US$0,001889 | -4,02% | -30,53% | US$79.256 | US$36,67 | 41.952.065 YTN |
| 2455 |  BitcoiNote BTCN | US$0,005955 | -3,91% | -8,05% | US$79.223 | US$55,19 | 13.303.327 BTCN |
| 2456 |  Secure Pad SEPA | US$0,9691 | -5,99% | -28,11% | US$77.736 | - | 80.219 SEPA |
| 2457 |  Sociall SCL | US$0,004550 | -3,91% | -18,87% | US$76.056 | - | 16.714.020 SCL |
| 2458 |  FNB Protocol FNB | US$0,00003140 | 0,00% | -17,41% | US$75.700 | - | 2.410.449.913 FNB |
| 2459 |  PayCoin XPY | US$0,006305 | -3,91% | -26,98% | US$75.636 | - | 11.995.342 XPY |
| 2460 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,04% | -95,00% | US$75.456 | US$86,27 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.