Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  CryptoVerificationCoin CVCC | US$0,002802 | -14,59% | -35,10% | US$1.633 | US$6,18 | 582.595 CVCC |
| 2812 |  PlatinumBAR XPTX | US$0,0007006 | -3,91% | -18,87% | US$1.513 | - | 2.160.126 XPTX |
| 2813 |  SONO SONO | US$0,0007006 | -3,91% | -18,87% | US$1.461 | US$0,1800 | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000004810 | -5,97% | -27,78% | US$1.342 | - | 278.998.364 STO |
| 2815 |  Staker STR | US$0,0007006 | -3,91% | -18,87% | US$1.189 | - | 1.697.796 STR |
| 2816 |  DOWCOIN DOW | US$0,00009621 | -5,97% | 44,43% | US$1.140 | - | 11.845.266 DOW |
| 2817 |  PonziCoin PONZI | US$0,001051 | -3,91% | -18,87% | US$905 | US$52,89 | 861.099 PONZI |
| 2818 |  Argus ARGUS | US$0,0007007 | -3,90% | -18,85% | US$805 | - | 1.148.324 ARGUS |
| 2819 |  Stakinglab LABX | US$0,001401 | -3,91% | 8,17% | US$568 | US$0,01000 | 405.158 LABX |
| 2820 |  Concoin CONX | US$0,0007006 | -3,91% | -18,87% | US$521 | - | 744.266 CONX |
| 2821 |  Helpico HELP | US$0,01191 | -3,91% | -18,87% | US$281 | US$1,49 | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000001752 | -3,91% | -18,87% | US$176 | - | 1.006.849.553 TREX |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000003091 | -3,14% | -23,74% | US$110 | US$43,42 | 3.570.727.162 INNBCL |
| 2824 |  Nibble NBXC | US$0,0001401 | -3,91% | -35,10% | US$38 | US$0,6100 | 269.549 NBXC |
| 2825 |  OREO ORE | US$0,0000002100 | 40,00% | -0,05% | US$20 | US$94,59 | 92.896.174 ORE |
| 2826 |  WETH WETH | US$2.398,42 | -5,99% | -28,11% | - | US$3.688.605.316 | - |
| 2827 |  FLEX FLEX | US$4,32 | -13,48% | -20,54% | - | US$1.610.245.467 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,96 | -13,71% | -34,93% | - | US$806.052.045 | - |
| 2829 |  Magic Internet Money MIM | US$1,00 | 0,02% | -0,07% | - | US$513.945.174 | - |
| 2830 |  Wrapped AVAX WAVAX | US$59,67 | -9,02% | -36,12% | - | US$415.816.758 | - |
| 2831 |  KingDeFi KRW | US$0,0007903 | 0,45% | -4,16% | - | US$250.940.844 | - |
| 2832 |  LooksRare LOOKS | US$4,05 | 1,39% | 9,08% | - | US$220.951.998 | - |
| 2833 |  Global China Cash CNC | US$0,1560 | -0,13% | -2,33% | - | US$213.214.246 | - |
| 2834 |  Global AEX Token GAT | US$0,04471 | -10,42% | -26,70% | - | US$158.380.581 | - |
| 2835 |  Try.Finance TRY | US$0,07395 | 0,25% | 0,23% | - | US$155.638.289 | - |
| 2836 |  Osmosis OSMO | US$7,70 | -10,70% | -21,87% | - | US$121.207.462 | - |
| 2837 |  Wrapped Matic WMATIC | US$1,52 | -9,92% | -35,47% | - | US$153.122.079 | - |
| 2838 |  Baby Doge Coin BabyDoge | US$0,000000003783 | -8,31% | -33,08% | - | US$81.156.737 | - |
| 2839 |  XT.com Token XT | US$1,65 | 2,47% | -11,59% | - | US$70.646.836 | - |
| 2840 |  Olympus v2 OHM | US$67,23 | -17,05% | -65,79% | - | US$65.497.267 | - |
| 2841 |  Wrapped LUNA Token WLUNA | US$62,51 | -3,24% | -28,54% | - | US$61.968.177 | - |
| 2842 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,05% | - | US$52.056.719 | - |
| 2843 |  Bonded Luna bLUNA | US$61,14 | -5,06% | -30,13% | - | US$50.623.910 | - |
| 2844 |  Compound Dai CDAI | US$0,02183 | -0,03% | 0,11% | - | US$49.140.098 | - |
| 2845 |  ONSTON ONSTON | US$0,1410 | -4,30% | -22,61% | - | US$41.999.935 | - |
| 2846 |  Tomb Shares TSHARE | US$9.521,06 | -10,95% | -49,60% | - | US$39.412.333 | - |
| 2847 |  Compound USD Coin CUSDC | US$0,02247 | -0,03% | 0,11% | - | US$34.429.556 | - |
| 2848 |  Wrapped CRO WCRO | US$0,3362 | -8,26% | -28,26% | - | US$31.994.488 | - |
| 2849 |  Tomb TOMB | US$1,93 | -18,47% | -38,15% | - | US$31.096.047 | - |
| 2850 |  THORChain (ERC20) RUNE | US$3,69 | -13,69% | -39,42% | - | US$25.754.502 | - |
| 2851 |  Tether EURt EURT | US$1,13 | -0,01% | -0,89% | - | US$24.033.014 | - |
| 2852 |  Iron Bank IB | US$96,39 | 0,00% | 0,00% | - | US$22.811.613 | - |
| 2853 |  ADADOWN ADADOWN | US$0,006372 | -10,31% | 16,05% | - | US$22.502.544 | - |
| 2854 |  Alchemix USD ALUSD | US$0,9983 | -0,06% | 0,04% | - | US$22.154.520 | - |
| 2855 |  Bitkub Coin KUB | US$9,72 | -1,26% | -25,25% | - | US$22.138.873 | - |
| 2856 |  300FIT NETWORK FIT | US$0,004235 | 20,20% | 21,53% | - | US$21.181.226 | - |
| 2857 |  MAGIC MAGIC | US$1,71 | -25,39% | -43,08% | - | US$20.971.356 | - |
| 2858 |  Redacted Cartel BTRFLY | US$568,32 | -32,80% | -78,11% | - | US$19.986.882 | - |
| 2859 |  Gold Coin Reserve GCR | US$1.827,92 | -0,20% | 0,61% | - | US$21.256.409 | - |
| 2860 |  Brazilian Digital Token BRZ | US$0,1814 | -0,26% | 0,93% | - | US$19.444.798 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.