Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  Antiample XAMP | US$0,002403 | -5,99% | -28,17% | US$1.119.573 | - | 465.929.910 XAMP |
| 1712 |  Playcent PCNT | US$0,04133 | 0,76% | -31,10% | US$1.130.127 | US$55.425,36 | 27.341.255 PCNT |
| 1713 |  MakiSwap MAKI | US$0,01562 | -7,92% | -41,77% | US$1.077.543 | US$175.915 | 68.971.718 MAKI |
| 1714 |  ATLANT ATL | US$0,02032 | -5,36% | -21,62% | US$1.100.884 | - | 54.175.041 ATL |
| 1715 |  Primas PST | US$0,02066 | 1,17% | 1,76% | US$1.088.790 | US$6.570.953 | 52.692.565 PST |
| 1716 |  Dragon Kart KART | US$0,1513 | -10,19% | -30,13% | US$1.081.005 | US$246.890 | 7.144.164 KART |
| 1717 |  Ryo Currency RYO | US$0,03258 | -0,03% | -21,28% | US$1.068.187 | US$995,88 | 32.791.477 RYO |
| 1718 |  SnowSwap SNOW | US$2,41 | -3,27% | -36,87% | US$1.065.903 | US$42.741,14 | 441.944 SNOW |
| 1719 |  AmonD AMON | US$0,001275 | 0,08% | 27,06% | US$1.066.362 | US$8.918,68 | 836.230.514 AMON |
| 1720 |  Graviocoin GIO | US$0,01468 | -8,10% | -19,01% | US$1.058.889 | US$92,83 | 72.128.521 GIO |
| 1721 |  Bitcoin Plus XBC | US$6,00 | -4,37% | -18,17% | US$1.051.656 | US$39,20 | 175.254 XBC |
| 1722 |  FintruX Network FTX | US$0,01107 | -5,78% | -26,65% | US$1.051.451 | US$799,60 | 95.000.000 FTX |
| 1723 |  Stake DAO SDT | US$1,48 | -21,30% | -34,33% | US$1.046.027 | US$540.214 | 708.604 SDT |
| 1724 |  Waves Community Token WCT | US$0,1044 | -3,91% | -18,87% | US$1.043.890 | - | 9.999.892 WCT |
| 1725 |  Tapmydata TAP | US$0,06021 | -8,35% | -16,43% | US$1.038.245 | US$39,82 | 17.243.872 TAP |
| 1726 |  eXPerience Chain XPC | US$0,00001137 | -8,20% | -22,68% | US$1.035.511 | US$98.843,91 | 91.090.814.961 XPC |
| 1727 |  Tadpole Finance TAD | US$4,49 | -11,99% | -25,10% | US$1.034.445 | US$2.016,73 | 230.376 TAD |
| 1728 |  adbank ADB | US$0,001119 | -19,09% | -37,36% | US$990.677 | US$6.562,92 | 885.637.519 ADB |
| 1729 |  Virtue Poker VPP | US$0,07171 | 2,10% | -32,47% | US$1.040.116 | US$695.151 | 14.504.255 VPP |
| 1730 |  XMax XMX | US$0,00005287 | -10,50% | -26,41% | US$1.000.902 | US$21.564,36 | 18.929.718.914 XMX |
| 1731 |  Battle Hero BATH | US$0,02067 | -13,20% | -28,02% | US$1.028.829 | US$712.822 | 49.773.309 BATH |
| 1732 |  ADAMANT Messenger ADM | US$0,01156 | -3,91% | -43,04% | US$1.018.960 | US$150,54 | 88.145.425 ADM |
| 1733 |  YEE YEE | US$0,0007359 | -12,46% | -60,60% | US$1.004.724 | US$405.667 | 1.365.218.125 YEE |
| 1734 |  Clube Atlético Mineiro Fan Token GALO | US$0,5820 | -4,79% | -29,38% | US$1.019.758 | US$63.442,52 | 1.752.048 GALO |
| 1735 |  Gravity Finance GFI | US$0,002886 | -8,85% | -29,61% | US$1.016.727 | US$1.867,48 | 352.267.212 GFI |
| 1736 |  Portugal National Team Fan Token POR | US$0,5820 | -10,27% | -27,73% | US$1.020.887 | US$55.659,84 | 1.753.987 POR |
| 1737 |  SakeToken SAKE | US$0,01003 | -8,44% | -17,90% | US$1.021.323 | US$21.338,77 | 101.852.504 SAKE |
| 1738 |  Modern Investment Coin MODIC | US$0,08089 | -3,36% | -14,61% | US$1.008.679 | US$626,54 | 12.469.872 MODIC |
| 1739 |  Origin Sport ORS | US$0,003344 | -10,95% | -33,61% | US$1.003.058 | US$102.152 | 299.999.850 ORS |
| 1740 |  Göztepe S.K. Fan Token GOZ | US$0,9107 | -13,22% | -34,33% | US$1.001.759 | US$256.574 | 1.100.000 GOZ |
| 1741 |  Unification FUND | US$0,02873 | -14,11% | -30,47% | US$989.814 | US$45.030,99 | 34.447.402 FUND |
| 1742 |  Atlas Protocol ATP | US$0,0003836 | -11,06% | -24,54% | US$988.251 | US$275.797 | 2.576.066.703 ATP |
| 1743 |  Samsunspor Fan Token SAM | US$2,44 | -7,20% | -33,66% | US$989.194 | US$235.689 | 405.001 SAM |
| 1744 |  Scala XLA | US$0,00009650 | -10,65% | -31,34% | US$984.526 | US$346,52 | 10.202.198.968 XLA |
| 1745 |  Karbo KRB | US$0,1051 | -5,49% | -27,13% | US$980.515 | US$339,82 | 9.330.170 KRB |
| 1746 |  Master Contract Token MCT | US$0,001705 | -6,74% | -32,76% | US$967.623 | US$64.464,94 | 567.499.990 MCT |
| 1747 |  ESBC ESBC | US$0,03107 | -9,09% | 66,59% | US$958.445 | US$44.413,30 | 30.844.116 ESBC |
| 1748 |  DAV Coin DAV | US$0,001395 | -2,61% | -41,01% | US$967.646 | US$2.296.068 | 693.650.813 DAV |
| 1749 |  Blockchain Cuties Universe Governance BCUG | US$0,7006 | -1,48% | -6,04% | US$965.414 | US$82.532,40 | 1.377.892 BCUG |
| 1750 |  Crown CRW | US$0,03328 | 4,81% | 2,18% | US$962.455 | US$1.612,84 | 28.921.849 CRW |
| 1751 |  aiRight AIRI | US$0,003707 | -6,62% | -31,55% | US$949.896 | US$12.614,54 | 256.262.565 AIRI |
| 1752 |  FlypMe FYP | US$0,05416 | -3,91% | 11,00% | US$955.254 | - | 17.638.681 FYP |
| 1753 |  Bezant BZNT | US$0,001082 | -10,60% | -21,64% | US$950.466 | US$16,42 | 878.398.685 BZNT |
| 1754 |  ChessCoin CHESS | US$0,01752 | 6,76% | 6,75% | US$946.391 | US$126,68 | 54.032.769 CHESS |
| 1755 |  HollyGold HGOLD | US$0,2565 | -1,12% | -8,36% | US$950.271 | US$79.871,01 | 3.704.196 HGOLD |
| 1756 |  Niftify NIFT | US$0,08210 | -9,87% | -33,08% | US$944.196 | US$418.854 | 11.500.769 NIFT |
| 1757 |  MurAll PAINT | US$0,0001012 | -22,23% | -32,94% | US$940.400 | US$72.913,50 | 9.290.646.896 PAINT |
| 1758 |  Knight War - The Holy Trio KWS | US$0,02981 | -3,10% | -13,42% | US$938.428 | US$104.599 | 31.485.404 KWS |
| 1759 |  Etherland ELAND | US$0,03144 | -17,29% | -34,64% | US$915.674 | US$26.474,95 | 29.126.730 ELAND |
| 1760 |  SINOVATE SIN | US$0,001451 | -1,72% | -18,76% | US$962.744 | US$213.956 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.