Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Seele-N SEELE | US$0,002033 | -3,52% | -19,55% | US$1.422.221 | US$152.665 | 699.592.066 SEELE |
| 1611 |  EXRNchain EXRN | US$0,00001540 | -13,99% | -35,71% | US$1.424.607 | US$31.528,05 | 92.500.000.000 EXRN |
| 1612 |  AMEPAY AME | US$0,005644 | -6,42% | -24,24% | US$1.410.952 | US$73.077,54 | 250.000.000 AME |
| 1613 |  Realio Network RIO | US$0,2147 | -18,94% | -61,55% | US$1.410.038 | US$247.023 | 6.568.515 RIO |
| 1614 |  Digix Gold Token DGX | US$25,82 | -4,43% | 0,16% | US$1.410.519 | US$5.082,52 | 54.623 DGX |
| 1615 |  SonoCoin SONO | US$0,04990 | 3,01% | -14,03% | US$1.409.759 | US$41.585,86 | 28.250.407 SONO |
| 1616 |  ownix ONX | US$0,4252 | 5,91% | 4,53% | US$1.403.052 | US$12,91 | 3.300.000 ONX |
| 1617 |  STATERA STA | US$0,01740 | -16,85% | -34,98% | US$1.389.646 | US$115.780 | 79.849.052 STA |
| 1618 |  Dev Protocol DEV | US$1,24 | -8,69% | -25,01% | US$1.390.117 | US$46.703,06 | 1.118.005 DEV |
| 1619 |  FujiCoin FJC | US$0,0003503 | -3,91% | -18,87% | US$1.387.172 | - | 3.959.924.595 FJC |
| 1620 |  ADA BOY ADABOY | US$0,00001418 | -26,60% | -18,35% | US$1.369.586 | US$366.405 | 96.584.605.559 ADABOY |
| 1621 |  Apron Network APN | US$0,01476 | -5,16% | -46,48% | US$1.380.148 | US$286.920 | 93.500.000 APN |
| 1622 |  TERA TERA | US$0,001610 | -7,24% | -21,29% | US$1.360.248 | US$93.328,38 | 844.711.128 TERA |
| 1623 |  Auctus AUC | US$0,02398 | -5,78% | -31,58% | US$1.369.596 | US$1.434,18 | 57.109.580 AUC |
| 1624 |  UTU Protocol UTU | US$0,01096 | -37,02% | -40,36% | US$1.363.740 | US$50.986,68 | 124.476.610 UTU |
| 1625 |  DMM: Governance DMG | US$0,02701 | -10,69% | -26,49% | US$1.355.211 | US$778.455 | 50.171.667 DMG |
| 1626 |  Add.xyz ADD | US$0,1632 | 0,41% | -21,72% | US$1.353.993 | US$1.251,33 | 8.296.071 ADD |
| 1627 |  Smaugs NFT SMG | US$0,03859 | -8,79% | -22,00% | US$1.350.498 | US$99.555,13 | 35.000.000 SMG |
| 1628 |  Famcentral FAM | US$0,2101 | -4,67% | -30,46% | US$1.344.248 | US$75.764,90 | 6.398.630 FAM |
| 1629 |  B-cube.ai BCUBE | US$0,1505 | -16,57% | -21,23% | US$1.339.750 | US$67.439,73 | 8.900.296 BCUBE |
| 1630 |  Nyzo NYZO | US$0,1128 | -9,30% | -24,15% | US$1.345.060 | US$51.398,53 | 11.919.651 NYZO |
| 1631 |  Ditto DITTO | US$0,5209 | -4,27% | -48,12% | US$1.338.760 | US$4.186,63 | 2.570.142 DITTO |
| 1632 |  PERI Finance PERI | US$0,3217 | -9,63% | -32,86% | US$1.338.708 | US$1.338.088 | 4.161.693 PERI |
| 1633 |  Global Cryptocurrency GCC | US$0,001051 | -3,91% | 21,70% | US$1.332.007 | US$1.265,18 | 1.267.482.828 GCC |
| 1634 |  ETNA Network ETNA | US$0,1076 | -17,44% | 19,66% | US$1.299.914 | US$435.795 | 12.079.542 ETNA |
| 1635 |  XP NETWORK XPNET | US$0,01008 | -4,67% | -38,26% | US$1.329.550 | US$102.227 | 131.870.792 XPNET |
| 1636 |  KeyFi KEYFI | US$0,5000 | 2,02% | -19,00% | US$1.344.192 | US$133.111 | 2.688.429 KEYFI |
| 1638 |  Step Hero HERO | US$0,1030 | -26,10% | -53,78% | US$1.334.543 | US$387.235 | 12.951.109 HERO |
| 1639 |  SHIBAVAX SHIBX | US$0,0001354 | -19,89% | -41,52% | US$1.325.235 | US$3.639,27 | 9.787.969.900 SHIBX |
| 1640 |  Sypool SYP | US$0,02670 | -6,88% | -14,95% | US$1.320.506 | US$461.471 | 49.459.095 SYP |
| 1641 |  Q DAO Governance token v1.0 QDAO | US$5,00 | 0,00% | 4,12% | US$1.318.168 | US$119,85 | 263.856 QDAO |
| 1642 |  Islander ISA | US$0,002424 | -16,27% | -55,32% | US$1.323.103 | US$477.173 | 545.753.780 ISA |
| 1643 |  World Token WORLD | US$0,01304 | -9,01% | -39,40% | US$1.300.973 | US$70.202,55 | 99.746.877 WORLD |
| 1644 |  Elpis Battle EBA | US$0,05912 | -4,47% | -40,48% | US$1.310.933 | US$62.455,90 | 22.172.718 EBA |
| 1645 |  Tidal Finance TIDAL | US$0,001522 | -1,83% | -35,60% | US$1.316.623 | US$508.272 | 865.226.229 TIDAL |
| 1646 |  Wolf Safe Poor People WSPP | US$0,000000000094 | -7,49% | -32,26% | US$1.308.456 | US$16.068,17 | 13.892.758.052.262.170 WSPP |
| 1647 |  Forefront FF | US$1,41 | -5,65% | -31,14% | US$1.305.123 | US$2.227,37 | 926.179 FF |
| 1648 |  MintMe.com Coin MINTME | US$0,007006 | -3,91% | -14,60% | US$1.300.254 | US$8.908,08 | 185.590.144 MINTME |
| 1649 |  iEthereum IETH | US$0,07526 | -3,44% | -19,64% | US$1.354.646 | US$272,34 | 18.000.000 IETH |
| 1650 |  Wings WINGS | US$0,01299 | -10,95% | -47,64% | US$1.298.855 | US$118,63 | 99.999.994 WINGS |
| 1651 |  HempCoin THC | US$0,004906 | 31,35% | -30,19% | US$1.298.804 | US$1.280,83 | 264.745.103 THC |
| 1652 |  Aston Martin Cognizant Fan Token AM | US$0,9232 | -8,27% | -34,28% | US$1.297.925 | US$31.150,76 | 1.405.941 AM |
| 1653 |  Falconswap FSW | US$0,03486 | -2,25% | 8,14% | US$1.304.846 | US$33.627,61 | 37.429.794 FSW |
| 1654 |  Denarius D | US$0,1681 | -2,23% | -31,30% | US$1.294.742 | US$26,68 | 7.700.474 D |
| 1655 |  Amon AMN | US$0,001806 | -14,71% | -34,42% | US$1.290.430 | US$1.157,63 | 714.344.960 AMN |
| 1656 |  Evedo EVED | US$0,08756 | 5,85% | -12,80% | US$1.284.647 | US$2.124.292 | 14.672.017 EVED |
| 1657 |  Avaxtars Token AVXT | US$8,22 | 10,74% | 13,58% | US$1.285.547 | US$179.327 | 156.482 AVXT |
| 1658 |  Basis Cash BAC | US$0,02368 | -0,52% | -11,20% | US$1.292.119 | US$177.877 | 54.575.145 BAC |
| 1659 |  Minereum MNE | US$0,08912 | -3,22% | 172,97% | US$1.283.107 | US$29.920,99 | 14.397.152 MNE |
| 1660 |  Royale Finance ROYA | US$0,03168 | -16,76% | -14,74% | US$1.258.840 | US$274.109 | 39.737.016 ROYA |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.