Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  SIRIN LABS Token SRN | US$0,004420 | -13,35% | -32,16% | US$2.174.030 | US$27.803,82 | 491.820.906 SRN |
| 1461 |  VINchain VIN | US$0,004057 | -3,75% | -22,31% | US$2.393.810 | US$211.134 | 590.108.901 VIN |
| 1462 |  Soldex SOLX | US$0,05030 | 3,77% | -8,94% | US$2.181.877 | US$1.299.634 | 43.378.258 SOLX |
| 1463 |  Dynamic DYN | US$0,1405 | -9,98% | -45,78% | US$2.160.556 | US$86,31 | 15.380.761 DYN |
| 1464 |  Isiklar Coin ISIKC | US$0,5119 | -9,55% | -29,44% | US$2.111.409 | US$480.172 | 4.124.805 ISIKC |
| 1465 |  Spore SPORE | US$0,000000000060 | -16,56% | -45,46% | US$2.156.707 | US$45.051,59 | 36.115.480.307.665.928 SPORE |
| 1466 |  Aeon AEON | US$0,1357 | -2,01% | -32,11% | US$2.148.279 | US$1.857,13 | 15.831.459 AEON |
| 1467 |  Unicly Mystic Axies Collection UAXIE | US$0,2147 | -10,39% | -27,36% | US$2.146.758 | US$7.153,34 | 10.000.000 UAXIE |
| 1468 |  ILCOIN ILC | US$0,002859 | -4,08% | -25,59% | US$2.292.117 | US$5.244,52 | 801.792.694 ILC |
| 1469 |  UCA Coin UCA | US$0,0009279 | -19,63% | -18,50% | US$2.134.252 | US$14.487,81 | 2.300.135.828 UCA |
| 1470 |  CumStar CUMSTAR | US$0,000000003515 | -27,69% | -54,29% | US$2.078.634 | US$710.579 | 591.318.033.219.353 CUMSTAR |
| 1471 |  carVertical CV | US$0,0002690 | -23,10% | -36,44% | US$2.051.332 | US$79.570,63 | 7.625.478.192 CV |
| 1472 |  PlayFuel PLF | US$0,004206 | 6,00% | -18,10% | US$2.103.124 | US$1.944.974 | 500.000.000 PLF |
| 1473 |  CRD Network CRD | US$0,002101 | -5,99% | -30,95% | US$2.100.759 | - | 1.000.000.000 CRD |
| 1474 |  BitCore BTX | US$0,1160 | -4,62% | -25,10% | US$2.101.636 | US$126.829 | 18.116.536 BTX |
| 1475 |  BitBall BTB | US$0,003457 | -1,31% | 0,74% | US$2.098.102 | US$125.973 | 606.828.817 BTB |
| 1476 |  Bistroo BIST | US$0,04808 | -5,40% | -30,84% | US$2.094.527 | US$23.367,95 | 43.565.302 BIST |
| 1477 |  Public Index Network PIN | US$0,01366 | -8,60% | -26,42% | US$2.081.389 | US$775,58 | 152.351.008 PIN |
| 1478 |  THEKEY TKY | US$0,0003372 | -11,37% | -41,49% | US$2.094.535 | US$39.715,04 | 6.210.789.109 TKY |
| 1479 |  TransferCoin TX | US$0,2501 | -4,05% | -18,98% | US$2.075.071 | US$11,90 | 8.296.433 TX |
| 1480 |  Medicalchain MTN | US$0,006477 | -8,20% | -20,61% | US$2.078.889 | US$43.948,37 | 320.948.761 MTN |
| 1481 |  TOKPIE TKP | US$0,07224 | -0,18% | -6,43% | US$2.074.373 | US$10.715,64 | 28.714.064 TKP |
| 1482 |  Feathercoin FTC | US$0,008748 | 0,88% | -18,96% | US$2.069.695 | US$3.929,69 | 236.600.238 FTC |
| 1483 |  BLink BLINK | US$0,01118 | -8,11% | -37,04% | US$2.061.590 | US$59.510,73 | 184.347.125 BLINK |
| 1484 |  CryptoFranc XCHF | US$1,03 | -3,60% | -5,57% | US$2.062.222 | US$25.484,60 | 2.000.000 XCHF |
| 1485 |  CPChain CPC | US$0,005452 | -8,15% | -22,49% | US$2.054.087 | US$789.873 | 376.765.852 CPC |
| 1486 |  OceanEx Token OCE | US$0,001154 | -21,39% | -36,87% | US$2.063.747 | US$30.063,48 | 1.788.038.022 OCE |
| 1487 |  Centaur CNTR | US$0,0007636 | -5,98% | -27,26% | US$2.039.050 | US$418.666 | 2.670.375.000 CNTR |
| 1488 |  Crust Shadow CSM | US$0,02047 | -8,30% | -36,07% | US$2.047.414 | US$1.497,76 | 100.000.000 CSM |
| 1489 |  PLANET PLA | US$0,009095 | 0,13% | -17,70% | US$2.046.304 | US$103.210 | 225.000.000 PLA |
| 1490 |  Emercoin EMC | US$0,04189 | -5,40% | -13,25% | US$2.040.389 | US$13.156,05 | 48.709.863 EMC |
| 1491 |  Inex Project INEX | US$0,0001872 | -4,05% | -19,51% | US$2.038.359 | - | 10.890.000.000 INEX |
| 1492 |  TradeStars TSX | US$0,1502 | -14,19% | -29,56% | US$2.035.531 | US$323.820 | 13.548.646 TSX |
| 1493 |  WePower WPR | US$0,002956 | -0,14% | -4,69% | US$2.036.240 | US$762,25 | 688.808.616 WPR |
| 1494 |  Unitrade TRADE | US$0,07155 | -10,17% | -39,13% | US$2.036.211 | US$365.881 | 28.457.237 TRADE |
| 1495 |  FYDcoin FYD | US$0,003503 | -3,81% | -26,23% | US$2.008.269 | US$31.670,43 | 573.286.613 FYD |
| 1496 |  Valencia CF Fan Token VCF | US$1,02 | -5,86% | -28,20% | US$2.016.003 | US$118.883 | 1.975.024 VCF |
| 1497 |  APYSwap APYS | US$0,1102 | -9,34% | -12,96% | US$2.004.703 | US$89.121,58 | 18.191.036 APYS |
| 1498 |  DOS Network DOS | US$0,01465 | 7,15% | -8,94% | US$1.991.459 | US$3.442.003 | 135.939.017 DOS |
| 1499 |  Elamachain ELAMA | US$0,002281 | 5,17% | -10,45% | US$1.980.335 | US$306.248 | 868.102.533 ELAMA |
| 1500 |  RealTract RET | US$0,0001872 | -4,05% | -19,51% | US$1.984.078 | - | 10.600.000.000 RET |
| 1501 |  xRhodium XRC | US$1,58 | 8,70% | -28,05% | US$1.979.913 | US$5.654,99 | 1.249.615 XRC |
| 1502 |  Mcashchain MCASH | US$0,002890 | 0,00% | -0,05% | US$1.973.186 | US$739,41 | 682.655.329 MCASH |
| 1503 |  Spores Network SPO | US$0,003812 | -20,09% | -7,35% | US$1.907.705 | US$154.880 | 500.506.556 SPO |
| 1504 |  DAOstack GEN | US$0,03946 | 22,15% | -1,40% | US$1.934.824 | US$177.039 | 49.029.095 GEN |
| 1505 |  Darwinia Commitment Token KTON | US$52,80 | -2,06% | -19,69% | US$1.946.854 | US$105.625 | 36.870 KTON |
| 1506 |  2crazyNFT 2CRZ | US$0,01266 | -15,48% | -41,54% | US$1.943.379 | US$73.506,00 | 153.470.569 2CRZ |
| 1507 |  Global Social Chain GSC | US$0,003333 | 0,54% | -13,27% | US$1.938.976 | US$23.214,22 | 581.802.797 GSC |
| 1508 |  VAULT VAULT | US$3,72 | -3,91% | -18,88% | US$1.930.445 | US$2.021,72 | 518.663 VAULT |
| 1509 |  MoonSwap MOON | US$0,05511 | -12,68% | -36,04% | US$1.922.986 | US$26.602,85 | 34.894.412 MOON |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.