Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Helmet.insure HELMET | US$0,06055 | -7,63% | -35,41% | US$2.568.107 | US$265.567 | 42.411.797 HELMET |
| 1411 |  Conceal CCX | US$0,2191 | 1,68% | -19,07% | US$2.561.844 | US$20.895,46 | 11.694.245 CCX |
| 1412 |  NextDAO NAX | US$0,001145 | -25,14% | 4,34% | US$2.537.094 | US$1.303.749 | 2.215.765.139 NAX |
| 1413 |  1World 1WO | US$0,06796 | -3,42% | -19,29% | US$2.529.385 | US$7.764,30 | 37.219.453 1WO |
| 1414 |  Skrumble Network SKM | US$0,002496 | -14,66% | 41,83% | US$2.550.131 | US$874.428 | 1.021.680.996 SKM |
| 1415 |  BillionHappiness BHC | US$49,59 | -0,42% | -30,83% | US$2.479.675 | US$257.807 | 50.000 BHC |
| 1416 |  Caspian CSP | US$0,005571 | -8,23% | -27,79% | US$2.501.703 | US$3.948,24 | 449.036.296 CSP |
| 1417 |  Cryptonovae YAE | US$0,05248 | -7,84% | -14,56% | US$2.457.740 | US$16.629,79 | 46.831.910 YAE |
| 1418 |  IG Gold IGG | US$0,0002761 | -7,37% | -38,03% | US$2.445.305 | US$73.942,21 | 8.856.541.707 IGG |
| 1419 |  Etho Protocol ETHO | US$0,04322 | -24,23% | -31,28% | US$2.481.019 | US$300.953 | 57.411.009 ETHO |
| 1420 |  EOSDT EOSDT | US$0,9260 | 19,88% | -5,45% | US$2.447.013 | US$41,07 | 2.642.505 EOSDT |
| 1421 |  Unistake UNISTAKE | US$0,01147 | -8,20% | -30,40% | US$2.434.264 | US$88.859,88 | 212.285.215 UNISTAKE |
| 1422 |  Curio Governance CGT | US$0,1674 | -1,78% | -6,82% | US$2.114.792 | US$3.237,21 | 12.635.828 CGT |
| 1423 |  SmartCredit Token SMARTCREDIT | US$1,80 | -5,48% | -27,92% | US$2.425.387 | US$4.566,30 | 1.350.243 SMARTCREDIT |
| 1424 |  CryptoPlanes CPAN | US$0,1563 | -15,35% | -55,38% | US$2.438.434 | US$3.223.277 | 15.600.000 CPAN |
| 1425 |  Burency BUY | US$0,01251 | -8,12% | -38,73% | US$2.424.467 | US$242.098 | 193.878.224 BUY |
| 1426 |  TopBidder BID | US$0,3745 | -6,21% | -35,91% | US$2.421.359 | US$822,47 | 6.465.474 BID |
| 1427 |  Coinracer CRACE | US$0,05322 | -7,96% | -54,30% | US$2.414.032 | US$281.526 | 45.358.422 CRACE |
| 1428 |  SmartMesh SMT | US$0,001795 | -1,00% | -8,44% | US$2.406.096 | US$68.432,47 | 1.340.519.343 SMT |
| 1429 |  MIR COIN MIR | US$0,002889 | 4,76% | -1,27% | US$2.255.154 | US$46.063,58 | 780.627.481 MIR |
| 1430 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1431 |  Adora Token ARA | US$0,01489 | -0,07% | -24,69% | US$2.382.262 | US$33.371,53 | 160.000.000 ARA |
| 1432 |  ASPO World ASPO | US$0,1963 | -18,80% | -39,11% | US$2.379.312 | US$106.435 | 12.121.885 ASPO |
| 1433 |  Teloscoin TELOS | US$0,01405 | -6,03% | -16,61% | US$2.351.332 | US$14.140,39 | 167.399.821 TELOS |
| 1434 |  Drops Ownership Power DOP | US$1,99 | -22,69% | -36,50% | US$2.335.033 | US$939.418 | 1.176.034 DOP |
| 1435 |  Rune RUNE | US$172,35 | -7,38% | -28,64% | US$2.329.695 | US$18.084,54 | 13.517 RUNE |
| 1436 |  disBalancer DDOS | US$0,4027 | -6,14% | -25,62% | US$2.314.478 | US$151.847 | 5.746.796 DDOS |
| 1437 |  HitChain HIT | US$0,00003815 | -7,87% | -28,67% | US$2.344.030 | US$80.608,85 | 61.440.000.000 HIT |
| 1438 |  IoT Chain ITC | US$0,02653 | -2,07% | -28,44% | US$2.313.659 | US$261.879 | 87.214.657 ITC |
| 1439 |  xSuter XSUTER | US$115,53 | -6,64% | -13,53% | US$2.310.565 | US$203.586 | 20.000 XSUTER |
| 1440 |  Kaby Arena KABY | US$0,01278 | -1,79% | -9,26% | US$2.313.509 | US$499.815 | 180.982.999 KABY |
| 1441 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,00% | -0,05% | US$2.311.230 | US$60,25 | 45.311.086 ONG |
| 1442 |  SAFE DEAL SFD | US$1,93 | -9,47% | -35,09% | US$2.305.682 | US$266.844 | 1.194.396 SFD |
| 1443 |  Carbon CRBN | US$0,07024 | -8,02% | -36,02% | US$2.282.678 | US$133.844 | 32.496.435 CRBN |
| 1444 |  Trittium TRTT | US$0,01779 | -6,12% | -12,46% | US$2.293.085 | US$11.147,54 | 128.915.825 TRTT |
| 1445 |  Primecoin XPM | US$0,05809 | 4,75% | -29,82% | US$2.284.199 | US$698,87 | 39.324.140 XPM |
| 1446 |  Gleec GLEEC | US$0,1099 | -21,26% | -29,59% | US$2.292.530 | US$151.610 | 20.859.999 GLEEC |
| 1447 |  Viacoin VIA | US$0,09808 | -6,26% | -30,53% | US$2.273.089 | US$21.385,55 | 23.174.755 VIA |
| 1448 |  xHashtag DAO XTAG | US$0,4004 | -8,24% | -38,08% | US$2.264.080 | US$163.781 | 5.655.241 XTAG |
| 1449 |  Reward Hunters Token RHT | US$0,002833 | -7,50% | -41,56% | US$2.266.292 | US$52.962,98 | 800.000.000 RHT |
| 1450 |  Leverj Gluon L2 | US$0,007325 | -46,89% | -73,97% | US$2.267.379 | US$164,40 | 309.519.040 L2 |
| 1451 |  Coreto COR | US$0,009750 | -7,43% | -49,46% | US$2.225.808 | US$31.011,88 | 228.283.474 COR |
| 1452 |  Kineko KKO | US$0,2396 | -18,47% | -27,34% | US$2.236.829 | US$26.180,01 | 9.334.291 KKO |
| 1453 |  Lympo LYM | US$0,002696 | -7,30% | -44,26% | US$2.228.606 | US$198.063 | 826.672.979 LYM |
| 1454 |  PowerTrade Fuel PTF | US$0,09557 | 6,75% | -20,65% | US$2.227.996 | US$126.468 | 23.311.586 PTF |
| 1455 |  Vexanium VEX | US$0,002986 | -6,17% | -17,74% | US$2.190.498 | US$228.315 | 733.642.279 VEX |
| 1456 |  Splyt SHOPX | US$0,07714 | -14,56% | -30,04% | US$2.213.714 | US$362.383 | 28.695.751 SHOPX |
| 1457 |  Lendingblock LND | US$0,002735 | -5,25% | -45,69% | US$2.188.068 | US$25.001,40 | 800.097.391 LND |
| 1458 |  SmartCash SMART | US$0,001556 | -18,35% | -30,13% | US$2.199.710 | US$273.630 | 1.413.859.298 SMART |
| 1459 |  CropperFinance CRP | US$0,07812 | -12,65% | -17,84% | US$2.197.712 | US$2.924.155 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.