Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  BOX Token BOX | US$0,04008 | -4,91% | -23,41% | US$3.999.496 | - | 99.776.753 BOX |
| 1261 |  Fear FEAR | US$0,6079 | -15,96% | -36,67% | US$3.971.189 | US$545.612 | 6.532.157 FEAR |
| 1262 |  Vabble VAB | US$0,008132 | 4,47% | -26,61% | US$3.977.443 | US$65.030,78 | 489.110.862 VAB |
| 1263 |  All Sports SOC | US$0,002643 | -12,34% | -23,43% | US$3.964.144 | US$1.995.606 | 1.500.000.000 SOC |
| 1264 |  AAX Token AAB | US$0,5291 | -11,69% | -24,86% | US$3.968.155 | US$532.913 | 7.500.005 AAB |
| 1265 |  Ryoshi Token RYOSHI | US$0,00000001400 | 12,03% | -17,24% | US$3.961.857 | US$1.135.928 | 282.958.887.289.420 RYOSHI |
| 1266 |  Revolve Games RPG | US$0,2357 | -10,20% | -37,90% | US$3.954.040 | US$271.875 | 16.774.531 RPG |
| 1267 |  ACENT ACE | US$0,03300 | 19,89% | -30,87% | US$3.978.262 | US$1.066.021 | 120.562.902 ACE |
| 1268 |  Hyve HYVE | US$0,1526 | -8,84% | -35,49% | US$3.914.855 | US$401.979 | 25.646.075 HYVE |
| 1269 |  Ubiq UBQ | US$0,09174 | -10,21% | -18,60% | US$3.909.087 | US$10.815,48 | 42.609.099 UBQ |
| 1270 |  OG Fan Token OG | US$3,06 | -9,40% | -27,61% | US$3.900.446 | US$4.758.689 | 1.274.535 OG |
| 1271 |  Tokoin TOKO | US$0,02166 | -11,45% | -33,11% | US$3.870.654 | US$345.493 | 178.664.008 TOKO |
| 1272 |  CyberVein CVT | US$0,003660 | -8,94% | -29,74% | US$3.880.816 | US$65.294,96 | 1.060.404.496 CVT |
| 1273 |  ZBG Token ZT | US$0,01476 | -2,16% | -16,18% | US$3.881.054 | US$23.000,44 | 262.958.277 ZT |
| 1274 |  Insights Network INSTAR | US$0,01962 | -8,80% | -20,29% | US$3.859.702 | US$170,61 | 196.753.508 INSTAR |
| 1275 |  NFT Index NFTI | US$1.724,90 | -12,12% | -35,20% | US$3.846.817 | US$25.439,67 | 2.230 NFTI |
| 1276 |  RealFevr FEVR | US$0,002333 | -15,21% | -40,59% | US$3.804.284 | US$279.684 | 1.630.328.172 FEVR |
| 1277 |  SaTT SATT | US$0,001168 | 0,16% | -41,98% | US$3.789.435 | US$42.724,94 | 3.244.898.181 SATT |
| 1278 |  Footballcoin (XFC) XFC | US$0,01010 | -0,27% | -4,63% | US$3.784.422 | US$501.059 | 374.660.526 XFC |
| 1279 |  PieDAO DOUGH v2 DOUGH | US$0,2552 | -6,96% | -25,91% | US$3.772.107 | US$149.679 | 14.782.646 DOUGH |
| 1280 |  Tokes TKS | US$0,01887 | 17,94% | 17,66% | US$3.774.588 | US$15,26 | 199.999.574 TKS |
| 1281 |  Plasma Finance PPAY | US$0,03006 | -20,39% | -39,66% | US$3.701.287 | US$322.479 | 123.116.295 PPAY |
| 1282 |  QLC Chain QLC | US$0,01551 | -11,55% | -39,46% | US$3.721.667 | US$332.813 | 240.000.000 QLC |
| 1283 |  Credits CS | US$0,01666 | -14,74% | -35,46% | US$3.723.868 | US$77.261,07 | 223.456.423 CS |
| 1284 |  VelasPad VLXPAD | US$0,2752 | -1,10% | -41,67% | US$3.662.695 | US$1.351.434 | 13.309.447 VLXPAD |
| 1285 |  Gridcoin GRC | US$0,009223 | -2,70% | -8,46% | US$3.706.552 | US$12.091,57 | 401.885.381 GRC |
| 1286 |  Kambria KAT | US$0,001699 | -5,35% | -17,28% | US$3.714.037 | US$131.183 | 2.186.060.823 KAT |
| 1287 |  Breezecoin BRZE | US$0,02093 | -2,68% | -13,24% | US$3.767.084 | US$34.799,88 | 180.000.000 BRZE |
| 1288 |  HashBX HBX | US$0,005877 | -41,24% | 35,75% | US$3.697.999 | - | 629.280.963 HBX |
| 1289 |  Bone ShibaSwap BONE | US$0,5290 | -4,28% | -31,02% | US$3.689.875 | US$5.949.693 | 6.975.300 BONE |
| 1290 |  Garlicoin GRLC | US$0,05597 | 5,60% | -4,23% | US$3.676.157 | US$14.229,02 | 65.675.856 GRLC |
| 1291 |  Folgory Coin FLG | US$0,2074 | -4,40% | -19,01% | US$3.634.421 | US$26.751,94 | 17.525.493 FLG |
| 1292 |  FantomStarter FS | US$0,03552 | -11,04% | -52,65% | US$3.676.262 | US$238.163 | 103.506.349 FS |
| 1293 |  Quark QRK | US$0,01318 | -4,84% | -8,43% | US$3.661.963 | US$84.037,87 | 277.826.276 QRK |
| 1294 |  Chronicle XNL | US$0,1907 | -10,75% | -44,10% | US$3.676.286 | US$600.130 | 19.276.667 XNL |
| 1295 |  HEROcoin PLAY | US$0,01459 | -5,84% | -28,21% | US$3.627.770 | US$23.113,57 | 248.635.618 PLAY |
| 1296 |  TronEuropeRewardCoin TERC | US$0,01305 | -4,84% | -34,81% | US$3.629.420 | US$113,17 | 278.072.515 TERC |
| 1297 |  NANJCOIN NANJ | US$0,0001872 | -4,05% | -19,51% | US$3.624.104 | - | 19.361.889.557 NANJ |
| 1298 |  Effect Network EFX | US$0,01430 | -9,29% | -28,09% | US$3.605.451 | US$76.264,65 | 252.168.527 EFX |
| 1299 |  Achain ACT | US$0,003626 | -17,07% | -29,32% | US$3.626.429 | US$1.261.403 | 999.999.998 ACT |
| 1300 |  SpaceChain SPC | US$0,01167 | -2,15% | -12,49% | US$3.595.193 | US$62.106,32 | 308.180.533 SPC |
| 1301 |  Stream Protocol STPL | US$0,01486 | -3,74% | -2,12% | US$3.606.195 | US$99.827,30 | 242.631.865 STPL |
| 1302 |  Polis POLIS | US$0,3638 | -8,46% | -19,57% | US$3.576.381 | US$71.486,15 | 9.831.891 POLIS |
| 1303 |  TrueFeedBack TFBX | US$0,001475 | -13,84% | -31,52% | US$3.477.293 | US$339.548 | 2.357.575.088 TFBX |
| 1304 |  Monero Classic XMC | US$0,1856 | -11,32% | -11,02% | US$3.558.411 | US$17.536,47 | 19.176.436 XMC |
| 1305 |  Float Protocol (Bank) BANK | US$24,73 | -13,78% | -43,17% | US$3.541.409 | US$284.832 | 143.193 BANK |
| 1306 |  Einsteinium EMC2 | US$0,01576 | -13,52% | -43,83% | US$3.504.140 | US$43.412,25 | 222.291.030 EMC2 |
| 1307 |  OTOCASH OTO | US$0,09501 | 0,00% | -0,05% | US$3.498.508 | US$71,06 | 36.820.604 OTO |
| 1308 |  Kira Network KEX | US$0,2788 | -9,97% | -31,39% | US$3.494.136 | US$671.885 | 12.532.083 KEX |
| 1309 |  MASQ MASQ | US$0,1409 | -6,27% | -30,90% | US$3.471.847 | US$67.619,45 | 24.638.456 MASQ |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.