Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1059 |  NerveNetwork NVT | US$0,02886 | -13,63% | -22,47% | US$7.994.426 | US$180.470 | 276.983.684 NVT |
| 1060 |  Covesting COV | US$0,4717 | -9,07% | -23,06% | US$7.978.994 | US$291.439 | 16.916.195 COV |
| 1061 |  Rupiah Token IDRT | US$0,00006868 | 2,32% | -4,59% | US$7.827.790 | US$754.362 | 113.978.997.094 IDRT |
| 1062 |  YUSRA YUSRA | US$0,1957 | -24,18% | 10,20% | US$7.829.237 | US$41.585,49 | 40.000.000 YUSRA |
| 1063 |  Lightning LIGHT | US$0,1202 | -1,58% | -31,02% | US$7.723.663 | US$280.395 | 64.269.692 LIGHT |
| 1064 |  Receive Access Ecosystem RAE | US$1,25 | -3,10% | -19,05% | US$7.750.338 | US$9.269,29 | 6.184.936 RAE |
| 1065 |  EOS Force EOSC | US$0,008009 | -21,92% | -41,77% | US$7.721.470 | US$95.970,16 | 964.070.125 EOSC |
| 1066 |  ZeroSwap ZEE | US$0,1223 | -10,32% | -30,07% | US$7.759.936 | US$1.616.963 | 63.429.102 ZEE |
| 1067 |  ETHPad ETHPAD | US$0,03943 | -0,36% | -38,28% | US$7.864.356 | US$476.377 | 199.427.405 ETHPAD |
| 1068 |  Sonar PING | US$0,002847 | -14,21% | -43,15% | US$7.696.327 | US$223.796 | 2.703.464.935 PING |
| 1069 |  Paribus PBX | US$0,01543 | -20,15% | -17,55% | US$7.815.887 | US$2.098.942 | 506.393.024 PBX |
| 1070 |  Defina Finance FINA | US$1,02 | -14,34% | -43,59% | US$7.627.888 | US$4.143.139 | 7.506.900 FINA |
| 1071 |  Taraxa TARA | US$0,005685 | -18,12% | -44,76% | US$7.634.823 | US$1.516.956 | 1.343.021.474 TARA |
| 1072 |  King Shiba KINGSHIB | US$0,02055 | -15,85% | -27,87% | US$7.692.539 | US$603.405 | 374.340.615 KINGSHIB |
| 1073 |  Lith Token LITH | US$0,001385 | -11,44% | -36,70% | US$7.615.456 | US$33.106,20 | 5.500.000.000 LITH |
| 1074 |  unFederalReserve eRSDL | US$0,01731 | -14,66% | -57,74% | US$7.533.384 | US$616.045 | 435.294.504 eRSDL |
| 1075 |  Stafi FIS | US$0,6750 | -7,41% | -35,13% | US$7.571.974 | US$7.676.594 | 11.217.512 FIS |
| 1076 |  Swop SWOP | US$3,82 | -2,42% | -14,84% | US$7.506.888 | US$36.352,07 | 1.963.039 SWOP |
| 1077 |  STEM CELL COIN SCC | US$0,02347 | -3,91% | -18,87% | US$7.525.932 | - | 320.658.118 SCC |
| 1078 |  CoinMerge (ERC-20) CMERGE | US$0,001644 | 35,55% | -52,77% | US$7.431.367 | US$107.282 | 4.519.497.026 CMERGE |
| 1079 |  Juventus Fan Token JUV | US$5,66 | -15,15% | -29,72% | US$7.447.385 | US$4.948.208 | 1.315.932 JUV |
| 1080 |  Waves Enterprise WEST | US$0,1782 | -8,27% | -23,27% | US$7.477.929 | US$411.270 | 41.965.923 WEST |
| 1081 |  Lambda LAMB | US$0,004848 | -16,77% | -22,96% | US$7.418.079 | US$2.314.588 | 1.530.257.158 LAMB |
| 1082 |  NFTrade NFTD | US$0,4322 | -11,59% | -28,50% | US$7.392.883 | US$281.751 | 17.103.919 NFTD |
| 1083 |  Degenerator Meme MEME | US$263,07 | -15,28% | 3,00% | US$7.365.898 | US$89.815,61 | 28.000 MEME |
| 1084 |  Moeda Loyalty Points MDA | US$0,3722 | 0,70% | -13,80% | US$7.305.970 | US$2.861.945 | 19.628.888 MDA |
| 1085 |  AXIS Token AXIS | US$0,02272 | -8,43% | 47,50% | US$7.277.759 | US$164.220 | 320.303.188 AXIS |
| 1086 |  TriumphX TRIX | US$0,002696 | -10,36% | -23,51% | US$7.268.831 | US$390.494 | 2.695.987.999 TRIX |
| 1087 |  DeFiner FIN | US$0,1002 | -26,97% | -29,33% | US$7.202.743 | US$341.376 | 71.881.256 FIN |
| 1088 |  Wagerr WGR | US$0,03303 | 3,12% | -33,04% | US$7.158.945 | US$21.387,72 | 216.761.204 WGR |
| 1089 |  Oddz ODDZ | US$0,1531 | -10,74% | -36,93% | US$7.163.449 | US$521.490 | 46.778.568 ODDZ |
| 1090 |  Florin XFL | US$52,89 | -12,06% | -33,27% | US$7.106.987 | US$36.029,18 | 134.361 XFL |
| 1091 |  Shirtum SHI | US$0,06130 | -4,88% | -24,87% | US$7.110.222 | US$138.091 | 115.997.382 SHI |
| 1092 |  ClearDAO CLH | US$0,1055 | -28,24% | -73,50% | US$7.137.383 | US$4.696.975 | 67.658.418 CLH |
| 1093 |  GAMB GMB | US$0,001400 | -17,61% | -30,77% | US$7.000.444 | US$74.930,19 | 4.999.999.990 GMB |
| 1094 |  LABS Group LABS | US$0,003367 | -10,26% | -37,50% | US$7.021.978 | US$164.661 | 2.085.379.594 LABS |
| 1095 |  Venus Reward Token VRT | US$0,0003208 | -17,05% | -38,11% | US$7.057.523 | US$434.004 | 21.999.981.080 VRT |
| 1096 |  ROOBEE ROOBEE | US$0,002763 | -13,61% | -26,64% | US$7.044.378 | US$1.186.703 | 2.549.952.518 ROOBEE |
| 1097 |  TenX PAY | US$0,03423 | -7,47% | -27,77% | US$7.023.874 | US$502.330 | 205.218.256 PAY |
| 1098 |  Nord Finance NORD | US$1,81 | -2,80% | -32,79% | US$7.018.907 | US$806.139 | 3.873.810 NORD |
| 1099 |  Robonomics.network XRT | US$6,65 | -7,19% | -31,26% | US$7.076.868 | US$541.365 | 1.063.545 XRT |
| 1100 |  Safex Token SFT | US$0,003679 | -14,33% | -5,33% | US$6.938.875 | US$0,5000 | 1.885.974.016 SFT |
| 1101 |  Wall Street Games WSG | US$0,00000002218 | -13,06% | -36,11% | US$6.913.103 | US$2.878.026 | 311.708.880.342.312 WSG |
| 1102 |  Empty Set Dollar ESD | US$0,01545 | -8,12% | -22,11% | US$6.892.972 | US$90.172,29 | 446.012.145 ESD |
| 1103 |  HeroesTD HTD | US$0,4417 | 4,00% | -34,80% | US$6.747.751 | US$1.458.803 | 15.277.310 HTD |
| 1104 |  FortKnoxster FKX | US$0,04550 | -12,35% | -10,63% | US$6.783.194 | US$565.094 | 149.077.343 FKX |
| 1105 |  Phantasma Energy KCAL | US$0,09363 | -10,73% | -46,14% | US$6.695.777 | US$156.212 | 71.513.252 KCAL |
| 1106 |  Kromatika KROM | US$0,08347 | -18,39% | -55,88% | US$6.701.316 | US$727.590 | 80.280.675 KROM |
| 1107 |  Graviton GTON | US$1,84 | -13,63% | -13,69% | US$6.696.309 | US$148.919 | 3.630.100 GTON |
| 1108 |  DeepBrain Chain DBC | US$0,002090 | -18,79% | -38,22% | US$6.688.559 | US$306.435 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.