Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1160 |  ARMOR ARMOR | US$0,03237 | -3,16% | -27,91% | US$5.677.572 | US$85.653,29 | 175.417.559 ARMOR |
| 1161 |  PLATINCOIN PLC | US$1,14 | -8,19% | -47,49% | US$5.697.122 | US$41.077,78 | 5.001.073 PLC |
| 1162 |  FNDZ FNDZ | US$0,3834 | -3,83% | -15,09% | US$5.658.955 | US$238.419 | 14.758.201 FNDZ |
| 1163 |  PECULIUM (old) PCL | US$0,002658 | -12,02% | -28,61% | US$5.666.957 | US$0,7600 | 2.131.679.812 PCL |
| 1164 |  Bondly BONDLY | US$0,05441 | -15,12% | -34,11% | US$5.657.052 | US$3.420.946 | 103.978.855 BONDLY |
| 1165 |  Binamon BMON | US$0,04911 | -10,54% | -41,03% | US$5.669.858 | US$2.059.701 | 115.453.949 BMON |
| 1166 |  Refinable FINE | US$0,1380 | -14,90% | -33,11% | US$5.668.183 | US$1.094.885 | 41.059.833 FINE |
| 1167 |  Binemon BIN | US$0,007187 | -15,27% | -40,20% | US$5.641.062 | US$2.919.945 | 784.870.751 BIN |
| 1168 |  Jobchain JOB | US$0,0006381 | -1,61% | -2,25% | US$5.821.776 | US$437,25 | 9.123.348.141 JOB |
| 1169 |  EasyFi EZ | US$2,27 | -12,79% | -25,15% | US$5.718.812 | US$863.433 | 2.524.834 EZ |
| 1170 |  Bao Finance BAO | US$0,0001646 | -9,21% | -36,60% | US$5.607.061 | US$407.559 | 34.066.471.176 BAO |
| 1171 |  SafeMoon Inu SMI | US$0,000005585 | -10,98% | -51,56% | US$5.585.395 | US$53.490,44 | 1.000.000.000.000 SMI |
| 1172 |  1irstcoin FST | US$0,1427 | 58,95% | -42,22% | US$5.675.093 | US$24.326,84 | 39.775.121 FST |
| 1173 |  Kalmar KALM | US$1,35 | 2,46% | -9,94% | US$5.581.560 | US$168.268 | 4.140.234 KALM |
| 1174 |  Diamond DMD | US$1,52 | -6,57% | -21,12% | US$5.565.899 | US$19.464,18 | 3.659.342 DMD |
| 1175 |  DeFi Yield Protocol DYP | US$0,2877 | -11,13% | -31,47% | US$5.549.814 | US$627.029 | 19.292.269 DYP |
| 1176 |  Hakka.Finance HAKKA | US$0,01610 | -4,86% | -9,95% | US$5.510.142 | US$188.364 | 342.292.678 HAKKA |
| 1177 |  Jigstack STAK | US$0,003043 | -17,06% | -37,39% | US$5.351.177 | US$102.045 | 1.758.571.629 STAK |
| 1178 |  ThreeFold TFT | US$0,06745 | 6,23% | -14,50% | US$5.476.025 | US$99.939,19 | 81.181.457 TFT |
| 1179 |  REPO REPO | US$0,2393 | 3,68% | -16,55% | US$5.400.824 | US$574.778 | 22.573.354 REPO |
| 1180 |  CACHE Gold CGT | US$58,48 | 0,97% | -1,42% | US$5.446.167 | US$299.627 | 93.122 CGT |
| 1181 |  Bonded Finance BOND | US$0,01412 | -15,57% | -25,84% | US$5.422.994 | US$185.985 | 384.149.391 BOND |
| 1182 |  Carboncoin CARBON | US$0,0003504 | -3,90% | -18,85% | US$5.392.894 | - | 15.392.022.544 CARBON |
| 1183 |  DECOIN DTEP | US$0,09458 | -3,91% | -41,43% | US$5.320.840 | US$46,90 | 56.256.561 DTEP |
| 1184 |  Eden EDEN | US$0,3978 | -9,91% | -43,82% | US$5.264.232 | US$3.209.641 | 13.232.627 EDEN |
| 1185 |  LuaSwap LUA | US$0,03899 | 1,63% | -24,12% | US$5.292.129 | US$205.338 | 135.746.107 LUA |
| 1186 |  TFL.io TFL | US$0,8375 | -13,53% | -14,23% | US$5.232.180 | US$140.653 | 6.247.267 TFL |
| 1187 |  Gather GTH | US$0,05159 | -8,64% | -37,69% | US$5.196.802 | US$259.001 | 100.724.607 GTH |
| 1188 |  CryptoBlades SKILL | US$6,32 | -4,03% | -27,31% | US$5.213.548 | US$1.168.900 | 825.311 SKILL |
| 1189 |  High Performance Blockchain HPB | US$0,07064 | -13,08% | -17,59% | US$5.161.334 | US$384.420 | 73.069.950 HPB |
| 1190 |  Growth DeFi GRO | US$11,99 | -7,57% | -32,32% | US$5.198.456 | US$85.632,92 | 433.577 GRO |
| 1191 |  Fenerbahçe Token FB | US$2,38 | -1,45% | -16,84% | US$5.184.108 | US$630.392 | 2.180.000 FB |
| 1192 |  Wownero WOW | US$0,08022 | -14,38% | -34,35% | US$4.175.369 | US$27.906,68 | 52.049.447 WOW |
| 1193 |  Onooks OOKS | US$0,4717 | -5,28% | -27,41% | US$5.154.481 | US$182.991 | 10.927.955 OOKS |
| 1194 |  Bitcoin Private BTCP | US$1,07 | -3,95% | -18,42% | US$5.143.392 | US$1.271,49 | 4.785.761 BTCP |
| 1195 |  Swingby SWINGBY | US$0,01653 | -6,53% | -37,07% | US$5.116.781 | US$341.546 | 309.466.155 SWINGBY |
| 1196 |  Decentr DEC | US$0,05095 | -7,89% | -35,58% | US$5.083.093 | US$232.922 | 99.768.535 DEC |
| 1197 |  SuperLauncher LAUNCH | US$1,15 | -5,51% | -36,79% | US$5.042.057 | US$124.821 | 4.391.581 LAUNCH |
| 1198 |  Monolith TKN | US$0,1506 | -6,82% | -29,13% | US$5.038.994 | US$2.992,09 | 33.459.551 TKN |
| 1199 |  DEXA COIN DEXA | US$0,0002021 | -14,67% | 6,80% | US$5.053.031 | US$514.979 | 25.000.000.000 DEXA |
| 1200 |  MAPS MAPS | US$0,1168 | -33,90% | -48,86% | US$5.033.837 | US$561.850 | 43.089.633 MAPS |
| 1201 |  CoinMerge (BEP-20) CMERGE | US$0,001062 | -11,22% | -32,80% | US$5.003.580 | US$117.220 | 4.711.405.935 CMERGE |
| 1202 |  Pluton PLU | US$5,83 | -17,13% | -13,88% | US$4.964.383 | US$352.236 | 852.000 PLU |
| 1203 |  EvidenZ BCDT | US$0,1282 | -3,82% | -12,12% | US$4.945.998 | US$39.360,57 | 38.588.816 BCDT |
| 1204 |  BSC Station BSCS | US$0,1340 | -6,05% | -29,40% | US$4.944.239 | US$993.412 | 36.903.908 BSCS |
| 1205 |  XY Finance XY | US$1,07 | -19,05% | -16,28% | US$4.840.480 | US$426.033 | 4.544.803 XY |
| 1206 |  ZooKeeper ZOO | US$0,04959 | -12,43% | -42,30% | US$4.880.050 | US$339.124 | 98.406.727 ZOO |
| 1207 |  Project Pai PAI | US$0,003057 | -7,25% | -24,98% | US$4.855.925 | US$478.430 | 1.588.462.209 PAI |
| 1208 |  Vidulum VDL | US$0,2790 | -14,20% | -42,91% | US$4.763.577 | US$19.196,17 | 17.071.231 VDL |
| 1209 |  Skycoin SKY | US$0,2196 | -2,95% | -12,49% | US$4.832.030 | US$120.723 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.