Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Global Coin Research GCR | US$2,31 | 4,02% | -6,84% | US$9.230.480 | US$15.847,59 | 4.000.000 GCR |
| 1009 |  Monsta Infinite MONI | US$0,5379 | -15,48% | -31,44% | US$9.121.164 | US$1.119.769 | 16.955.870 MONI |
| 1010 |  Public Mint MINT | US$0,1154 | 0,92% | -7,49% | US$9.122.949 | US$93.378,18 | 79.058.916 MINT |
| 1011 |  OAX OAX | US$0,1206 | -6,24% | -34,41% | US$9.294.793 | US$274.668 | 77.045.251 OAX |
| 1012 |  Atomic Wallet Coin AWC | US$0,8602 | -7,24% | -22,68% | US$9.121.181 | US$28.527,28 | 10.603.659 AWC |
| 1013 |  Trias Token (new) TRIAS | US$5,66 | -4,07% | -22,86% | US$9.058.594 | US$5.376.065 | 1.600.000 TRIAS |
| 1014 |  JulSwap JULD | US$0,01532 | 4,00% | -27,93% | US$9.070.933 | US$1.415.501 | 592.160.035 JULD |
| 1015 |  Galatasaray Fan Token GAL | US$2,58 | -5,26% | -32,11% | US$9.036.639 | US$672.669 | 3.507.572 GAL |
| 1016 |  CWV Chain CWV | US$0,002547 | -3,41% | -16,18% | US$9.017.077 | US$9.216,49 | 3.540.912.311 CWV |
| 1017 |  SolFarm TULIP | US$11,01 | -10,23% | -30,29% | US$8.973.773 | US$791.736 | 815.206 TULIP |
| 1019 |  Metaverse ETP ETP | US$0,1121 | -16,00% | -29,95% | US$8.928.740 | US$104.706 | 79.629.360 ETP |
| 1020 |  Cryptocean CRON | US$1,08 | 5,54% | -15,15% | US$8.864.159 | US$225.688 | 8.199.052 CRON |
| 1021 |  UpBots UBXT | US$0,02178 | -6,21% | -2,22% | US$8.934.538 | US$254.033 | 410.286.271 UBXT |
| 1022 |  Mirrored Netflix mNFLX | US$400,44 | -3,46% | -25,22% | US$8.904.564 | US$426.639 | 22.237 mNFLX |
| 1023 |  Nitro Network NCASH | US$0,001208 | -7,41% | -31,11% | US$8.832.144 | US$125.233 | 7.309.317.639 NCASH |
| 1024 |  Finxflo FXF | US$0,1120 | -6,10% | -31,16% | US$8.832.123 | US$208.267 | 78.832.896 FXF |
| 1025 |  Innovation Blockchain Payment IBP | US$0,04478 | -5,69% | -30,33% | US$8.419.788 | US$146.088 | 188.009.206 IBP |
| 1026 |  Modefi MOD | US$0,6134 | -4,89% | -23,22% | US$8.821.366 | US$350.627 | 14.381.791 MOD |
| 1027 |  Databroker DTX | US$0,1041 | -9,88% | -0,43% | US$8.788.527 | US$8.105,89 | 84.462.572 DTX |
| 1028 |  88mph MPH | US$21,32 | -12,46% | -33,31% | US$9.134.472 | US$658.701 | 428.470 MPH |
| 1029 |  Oraichain Token ORAI | US$4,27 | -14,38% | -40,47% | US$8.739.905 | US$367.955 | 2.044.424 ORAI |
| 1030 |  Crypterium CRPT | US$0,1053 | -1,47% | -35,07% | US$8.588.556 | US$457.148 | 81.553.937 CRPT |
| 1031 |  BaaSid BAAS | US$0,001697 | -2,47% | -17,09% | US$8.698.557 | US$327.807 | 5.127.000.000 BAAS |
| 1032 |  Blocery BLY | US$0,02146 | -6,89% | -17,75% | US$8.682.617 | US$988.917 | 404.649.997 BLY |
| 1033 |  Sylo SYLO | US$0,003551 | -12,52% | -13,50% | US$8.634.407 | US$531.583 | 2.431.617.492 SYLO |
| 1034 |  Tokenomy TEN | US$0,04301 | -13,28% | -19,63% | US$8.601.983 | US$23.563,42 | 200.000.000 TEN |
| 1035 |  WOOF WOOF | US$0,0004850 | -19,74% | -65,11% | US$8.683.147 | US$186.010 | 17.902.999.424 WOOF |
| 1036 |  Dentacoin DCN | US$0,00001500 | -10,50% | -18,32% | US$8.523.515 | US$317.288 | 568.105.296.887 DCN |
| 1037 |  Lamden TAU | US$0,06076 | 2,41% | -39,85% | US$8.640.380 | US$929.006 | 142.215.728 TAU |
| 1038 |  Ambrosus AMB | US$0,01594 | -8,32% | -36,91% | US$8.542.575 | US$133.857 | 535.815.690 AMB |
| 1039 |  Trabzonspor Fan Token TRA | US$3,67 | -3,45% | -16,29% | US$8.648.982 | US$2.077.822 | 2.356.284 TRA |
| 1040 |  Rainbow Token RAINBOW | US$0,000000009517 | -7,93% | 1,55% | US$8.187.983 | US$1.576.698 | 860.397.837.230.263 RAINBOW |
| 1041 |  Enecuum ENQ | US$0,04299 | -1,17% | -22,47% | US$8.541.996 | US$276.756 | 198.690.077 ENQ |
| 1042 |  Anchor Neural World ANW | US$0,03107 | -7,71% | -13,35% | US$8.554.798 | US$1.800.969 | 275.297.977 ANW |
| 1043 |  Unicly CryptoPunks Collection UPUNK | US$0,03392 | -0,96% | -11,41% | US$8.478.839 | US$50.638,71 | 250.000.000 UPUNK |
| 1044 |  Juggernaut JGN | US$0,2118 | -18,18% | -48,28% | US$8.381.068 | US$1.111.374 | 39.562.500 JGN |
| 1045 |  Vidya VIDYA | US$0,2073 | -2,76% | -24,07% | US$8.409.926 | US$185.598 | 40.570.647 VIDYA |
| 1046 |  Thorstarter XRUNE | US$0,1034 | -13,78% | -43,53% | US$8.340.815 | US$410.564 | 80.689.454 XRUNE |
| 1047 |  Strips Finance STRP | US$2,60 | -17,59% | -36,80% | US$8.439.629 | US$317.173 | 3.245.184 STRP |
| 1048 |  Ispolink ISP | US$0,003245 | -3,27% | -29,64% | US$8.285.017 | US$3.267.535 | 2.552.961.493 ISP |
| 1049 |  Mirrored Twitter mTWTR | US$36,39 | -3,15% | -11,92% | US$8.280.111 | US$208.889 | 227.542 mTWTR |
| 1050 |  Cirus Foundation CIRUS | US$0,2437 | -20,47% | -17,99% | US$8.251.534 | US$3.622.349 | 33.854.213 CIRUS |
| 1051 |  DOGGY DOGGY | US$0,002035 | -7,75% | -30,88% | US$8.232.246 | US$511.164 | 4.044.619.408 DOGGY |
| 1052 |  SONM (BEP-20) SNM | US$0,1848 | -6,04% | -15,38% | US$8.205.779 | US$336.512 | 44.400.000 SNM |
| 1053 |  Dogs Of Elon DOE | US$0,04237 | -4,57% | -13,59% | US$8.139.423 | US$982.382 | 192.111.677 DOE |
| 1054 |  ExNetwork Token EXNT | US$0,1289 | -4,14% | -25,57% | US$8.126.404 | US$22.945,82 | 63.050.105 EXNT |
| 1055 |  Xend Finance XEND | US$0,1025 | -10,33% | -23,29% | US$8.126.832 | US$416.774 | 79.256.885 XEND |
| 1056 |  Idavoll Network IDV | US$0,009429 | -9,69% | -21,09% | US$7.982.151 | US$136.282 | 846.569.887 IDV |
| 1057 |  Ferrum Network FRM | US$0,08663 | -15,19% | -44,45% | US$8.049.411 | US$1.135.486 | 92.920.179 FRM |
| 1058 |  Govi GOVI | US$0,7586 | -12,06% | -24,13% | US$7.969.369 | US$598.660 | 10.505.460 GOVI |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.