Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 856 |  dHedge DAO DHT | US$0,5795 | -3,07% | -12,41% | US$13.884.122 | US$485.757 | 23.959.888 DHT |
| 857 |  AntiMatter Governance Token MATTER | US$0,4427 | -6,23% | -17,96% | US$13.858.656 | US$378.767 | 31.301.449 MATTER |
| 858 |  EpiK Protocol EPK | US$0,1061 | -8,69% | -38,85% | US$13.804.845 | US$3.481.862 | 130.057.090 EPK |
| 859 |  Lithium LITH | US$0,008659 | -6,21% | -26,11% | US$13.740.955 | US$3.007.770 | 1.586.984.790 LITH |
| 860 |  Life Crypto LIFE | US$0,002601 | 6,31% | -21,46% | US$13.815.509 | US$967.252 | 5.312.044.982 LIFE |
| 861 |  Muse MUSE | US$26,68 | -24,30% | -31,70% | US$13.566.549 | US$674.730 | 508.554 MUSE |
| 862 |  Minter Network BIP | US$0,002630 | -9,92% | -8,05% | US$13.533.264 | US$22.723,19 | 5.146.405.105 BIP |
| 863 |  smARTOFGIVING AOG | US$0,1833 | -3,42% | -10,32% | US$13.520.943 | US$74.908,07 | 73.780.484 AOG |
| 864 |  IQeon IQN | US$2,44 | -0,64% | -13,49% | US$13.426.875 | US$1.161.837 | 5.491.860 IQN |
| 865 |  0Chain ZCN | US$0,2750 | 7,69% | -29,08% | US$13.311.050 | US$328.137 | 48.400.982 ZCN |
| 866 |  Nestree EGG | US$0,005773 | -4,48% | -30,44% | US$13.276.740 | US$1.052.814 | 2.299.880.474 EGG |
| 867 |  GAMEE GMEE | US$0,1070 | -10,78% | -34,69% | US$13.236.438 | US$937.048 | 123.651.015 GMEE |
| 868 |  Emirex Token EMRX | US$0,4891 | -3,81% | -19,12% | US$13.234.578 | US$865.121 | 27.058.765 EMRX |
| 869 |  Ondori RSTR | US$0,0003503 | -3,91% | -18,87% | US$13.229.822 | - | 37.766.847.790 RSTR |
| 870 |  Tarot TAROT | US$0,5989 | -11,57% | -52,60% | US$13.318.828 | US$4.153.812 | 22.237.052 TAROT |
| 871 |  Only1 LIKE | US$0,1694 | -2,94% | -7,62% | US$13.175.170 | US$690.720 | 77.782.144 LIKE |
| 872 |  Goldcoin GLC | US$0,3015 | -3,11% | -7,48% | US$13.172.087 | US$124.515 | 43.681.422 GLC |
| 873 |  Doge Dash DOGEDASH | US$0,0002422 | -21,25% | -43,14% | US$13.088.567 | US$503.730 | 54.046.882.510 DOGEDASH |
| 874 |  Santiment Network Token SAN | US$0,2076 | -7,12% | -24,99% | US$13.140.436 | US$15.917,05 | 63.293.579 SAN |
| 875 |  ArtWallet 1ART | US$0,1465 | -16,37% | -40,77% | US$13.074.735 | US$617.020 | 89.224.553 1ART |
| 876 |  Oxbull.tech OXB | US$1,75 | -6,77% | -31,43% | US$13.163.759 | US$775.554 | 7.501.504 OXB |
| 877 |  SafeCoin SAFE | US$0,4721 | 31,94% | -8,44% | US$13.092.352 | US$6.801,78 | 27.735.063 SAFE |
| 878 |  UniLend UFT | US$0,4215 | -6,24% | -27,24% | US$13.088.675 | US$2.060.975 | 31.052.564 UFT |
| 879 |  FIBOS FO | US$0,01219 | 0,05% | 0,55% | US$13.058.915 | US$93.881,91 | 1.071.593.128 FO |
| 880 |  BigONE Token ONE | US$0,001375 | -12,63% | -17,74% | US$12.989.045 | - | 9.449.081.034 ONE |
| 881 |  Mirrored iShares Silver Trust mSLV | US$22,39 | -1,76% | 2,61% | US$13.022.877 | US$778.843 | 581.623 mSLV |
| 882 |  UniCrypt UNCX | US$472,81 | -4,90% | -16,05% | US$12.991.146 | US$1.378.179 | 27.476 UNCX |
| 883 |  Pickle Finance PICKLE | US$6,80 | -9,31% | -21,05% | US$12.971.952 | US$2.304.950 | 1.908.030 PICKLE |
| 884 |  BetU BETU | US$0,1192 | -5,94% | -29,63% | US$12.828.193 | US$1.032.209 | 107.608.038 BETU |
| 885 |  Dacxi DACXI | US$0,005480 | -11,07% | -54,57% | US$12.856.937 | US$96.295,61 | 2.346.358.398 DACXI |
| 886 |  Mirrored Invesco QQQ Trust mQQQ | US$353,32 | -0,31% | -7,12% | US$12.791.698 | US$349.405 | 36.204 mQQQ |
| 887 |  Decimated DIO | US$0,2701 | -13,40% | -32,78% | US$12.757.916 | US$712.502 | 47.238.733 DIO |
| 888 |  Mirrored Apple mAAPL | US$157,45 | -3,03% | -9,14% | US$12.704.324 | US$1.446.459 | 80.690 mAAPL |
| 889 |  ParaSwap PSP | US$0,1739 | -8,78% | -38,78% | US$12.675.269 | US$780.592 | 72.891.000 PSP |
| 890 |  Sarcophagus SARCO | US$0,8091 | -5,22% | -14,99% | US$12.664.465 | US$3.724,79 | 15.652.227 SARCO |
| 891 |  Spartan Protocol SPARTA | US$0,1276 | -12,37% | -41,06% | US$12.685.129 | US$1.047.570 | 99.441.584 SPARTA |
| 892 |  Don-key DON | US$0,2891 | 2,86% | -25,69% | US$12.621.377 | US$531.682 | 43.654.767 DON |
| 893 |  Darwinia Network RING | US$0,02458 | -9,10% | -36,20% | US$12.642.154 | US$1.376.907 | 514.380.351 RING |
| 894 |  Valor Token VALOR | US$0,6285 | -14,86% | -22,89% | US$12.593.481 | US$1.503.389 | 20.036.000 VALOR |
| 895 |  Mirrored Tesla mTSLA | US$968,64 | -0,34% | -8,43% | US$12.454.575 | US$1.344.087 | 12.858 mTSLA |
| 896 |  O3 Swap O3 | US$0,3217 | -14,32% | -37,88% | US$12.587.707 | US$4.831.603 | 39.125.278 O3 |
| 897 |  Cardstack CARD | US$0,005237 | -8,46% | -35,52% | US$12.348.541 | US$150.618 | 2.357.982.917 CARD |
| 899 |  Nebulas NAS | US$0,2024 | -10,57% | -30,57% | US$12.330.270 | US$2.164.317 | 60.932.718 NAS |
| 900 |  Umbrella Network UMB | US$0,1658 | -10,42% | -39,39% | US$12.276.562 | US$1.534.878 | 74.060.182 UMB |
| 902 |  Xaya CHI | US$0,2555 | -6,19% | -23,52% | US$12.383.834 | US$92.145,00 | 48.462.895 CHI |
| 903 |  suterusu SUTER | US$0,003185 | -8,16% | -32,20% | US$12.278.727 | US$116.216 | 3.855.040.000 SUTER |
| 904 |  Oxygen OXY | US$0,2763 | -26,27% | -45,94% | US$12.241.257 | US$1.122.847 | 44.299.061 OXY |
| 905 |  Infinity PAD IPAD | US$0,02239 | -10,43% | -28,85% | US$12.091.521 | US$178.543 | 540.000.000 IPAD |
| 906 |  SENSO SENSO | US$0,9839 | -6,52% | -38,09% | US$12.044.805 | US$1.648.358 | 12.241.344 SENSO |
| 907 |  Belt Finance BELT | US$1,26 | -10,32% | -40,10% | US$12.032.758 | US$536.820 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.