Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  POA Network POA | US$0,08741 | -5,77% | 86,07% | US$25.781.503 | US$11,92 | 294.965.004 POA |
| 706 |  Cream Finance CREAM | US$42,21 | -2,29% | -51,27% | US$26.018.096 | US$17.440.615 | 616.378 CREAM |
| 707 |  Peony PNY | US$0,2477 | 2,28% | -17,88% | US$25.640.295 | US$219.621 | 103.498.294 PNY |
| 708 |  QASH QASH | US$0,07270 | -7,99% | -0,27% | US$25.444.918 | US$590.160 | 350.000.000 QASH |
| 709 |  Unifi Protocol DAO UNFI | US$5,00 | -11,96% | -32,48% | US$25.463.180 | US$20.191.338 | 5.096.364 UNFI |
| 710 |  ELYSIA EL | US$0,007830 | -15,62% | -11,82% | US$25.300.137 | US$1.565.889 | 3.231.133.910 EL |
| 711 |  AirSwap AST | US$0,1675 | -7,47% | -33,31% | US$25.129.375 | US$968.171 | 150.000.000 AST |
| 712 |  VITE VITE | US$0,05013 | -7,93% | -28,98% | US$25.023.824 | US$5.223.848 | 499.214.323 VITE |
| 713 |  pNetwork PNT | US$0,5843 | -5,18% | -32,10% | US$25.118.409 | US$5.640.016 | 42.989.973 PNT |
| 714 |  Mobius MOBI | US$0,04569 | -12,96% | -54,96% | US$25.133.965 | US$83.873,75 | 550.106.881 MOBI |
| 715 |  Hydra HYDRA | US$6,44 | -12,08% | -6,81% | US$24.840.971 | US$694.787 | 3.858.584 HYDRA |
| 716 |  Reflexer Ungovernance Token FLX | US$148,49 | -8,56% | -52,20% | US$24.753.351 | US$1.033.095 | 166.697 FLX |
| 717 |  Xeno Token XNO | US$0,06631 | -8,78% | -17,35% | US$24.682.111 | US$1.642.811 | 372.210.897 XNO |
| 718 |  DEXTools DEXT | US$0,2473 | -10,49% | -36,50% | US$24.703.784 | US$375.531 | 99.913.599 DEXT |
| 719 |  Pangolin PNG | US$0,3282 | -11,22% | -39,03% | US$24.424.248 | US$2.295.353 | 74.429.779 PNG |
| 720 |  Epic Cash EPIC | US$1,79 | -1,60% | -36,34% | US$24.285.013 | US$21.709,55 | 13.593.300 EPIC |
| 721 |  Gemma Extending Tech GXT | US$0,3503 | -8,49% | -14,76% | US$24.009.053 | US$864.890 | 68.529.186 GXT |
| 722 |  Nimiq NIM | US$0,002745 | -10,47% | -30,84% | US$24.287.723 | US$1.568.578 | 8.848.284.300 NIM |
| 723 |  GYEN GYEN | US$0,008787 | -0,30% | 0,45% | US$24.022.374 | US$1.754.038 | 2.733.961.999 GYEN |
| 724 |  Goldfinch GFI | US$4,86 | -2,84% | -49,24% | US$24.671.875 | US$8.772.647 | 5.072.242 GFI |
| 725 |  REVV REVV | US$0,08617 | -11,58% | -31,17% | US$23.979.453 | US$2.952.432 | 278.270.642 REVV |
| 726 |  GMCoin GMCOIN | US$0,5789 | 0,21% | -5,95% | US$23.841.841 | US$483.385 | 41.183.481 GMCOIN |
| 727 |  Student Coin STC | US$0,004477 | -7,68% | -9,99% | US$23.831.694 | US$830.732 | 5.322.747.502 STC |
| 728 |  ReddCoin RDD | US$0,001040 | 30,07% | 2,96% | US$31.605.202 | US$126.620 | 30.397.274.955 RDD |
| 729 |  Gifto GTO | US$0,03050 | -10,96% | -37,24% | US$23.493.129 | US$5.714.092 | 770.236.879 GTO |
| 730 |  Galaxy Heroes Coin GHC | US$0,00000002359 | -12,45% | -41,07% | US$23.593.252 | US$2.571.287 | 1.000.000.000.000.000 GHC |
| 731 |  OpenOcean OOE | US$0,1573 | -15,18% | -36,82% | US$23.585.075 | US$3.990.061 | 149.895.377 OOE |
| 732 |  ApolloX APX | US$0,05427 | -19,75% | -52,43% | US$23.341.278 | US$2.748.757 | 430.120.589 APX |
| 733 |  LikeCoin LIKE | US$0,02174 | -13,26% | -36,23% | US$23.452.909 | US$106.028 | 1.078.757.502 LIKE |
| 734 |  Pendle PENDLE | US$0,2731 | -12,05% | -42,17% | US$23.341.325 | US$902.550 | 85.453.645 PENDLE |
| 735 |  Neutrino Token NSBT | US$9,42 | 11,11% | -30,26% | US$23.422.013 | US$465.118 | 2.486.379 NSBT |
| 736 |  Tornado Cash TORN | US$21,29 | -9,88% | -36,28% | US$23.419.551 | US$7.684.014 | 1.099.795 TORN |
| 737 |  ChainGuardians CGG | US$0,5295 | -5,67% | -27,18% | US$23.042.710 | US$1.516.996 | 43.517.305 CGG |
| 738 |  MAP Protocol MAP | US$0,02049 | -1,11% | -19,21% | US$22.917.747 | US$544.695 | 1.118.715.219 MAP |
| 739 |  MultiVAC MTV | US$0,006426 | -8,03% | -37,62% | US$23.051.800 | US$3.373.847 | 3.587.369.426 MTV |
| 740 |  PornRocket PORNROCKET | US$0,00000005525 | -10,27% | -33,14% | US$22.198.296 | US$334.944 | 401.795.841.886.117 PORNROCKET |
| 741 |  Counterparty XCP | US$8,72 | -4,26% | -14,60% | US$22.801.108 | US$113.901 | 2.613.892 XCP |
| 742 |  TEMCO TEMCO | US$0,005632 | -3,81% | -3,55% | US$22.376.983 | US$1.514.841 | 3.973.256.413 TEMCO |
| 743 |  Lossless LSS | US$0,5959 | -11,87% | -38,96% | US$22.537.758 | US$1.509.584 | 37.822.672 LSS |
| 744 |  Lotto LOTTO | US$0,01119 | -2,20% | 18,00% | US$22.373.534 | US$3.388,77 | 2.000.000.000 LOTTO |
| 745 |  Crust Network CRU | US$7,02 | -13,35% | -22,38% | US$21.502.851 | US$1.761.302 | 3.062.357 CRU |
| 746 |  PERL.eco PERL | US$0,04564 | -11,85% | -39,12% | US$22.408.589 | US$3.341.464 | 490.938.908 PERL |
| 747 |  Sentivate SNTVT | US$0,006203 | -7,87% | -53,34% | US$22.228.607 | US$332.246 | 3.583.525.479 SNTVT |
| 748 |  VIDT Datalink VIDT | US$0,4491 | -16,87% | -40,09% | US$22.196.528 | US$7.611.028 | 49.428.303 VIDT |
| 749 |  Namecoin NMC | US$1,50 | -4,44% | -2,48% | US$22.037.526 | US$32.012,69 | 14.736.400 NMC |
| 750 |  King DAG KDAG | US$0,4056 | -8,65% | -22,08% | US$22.001.976 | US$27.032,60 | 54.251.545 KDAG |
| 751 |  ShareToken SHR | US$0,009412 | -1,00% | -31,20% | US$21.975.114 | US$545.345 | 2.334.774.193 SHR |
| 752 |  DogeBonk DOBO | US$0,00000003662 | -14,14% | -52,39% | US$21.350.381 | US$640.958 | 582.959.739.166.037 DOBO |
| 753 |  Pawtocol UPI | US$0,08277 | -4,43% | -6,85% | US$21.347.242 | US$822.644 | 257.924.377 UPI |
| 754 |  DeXe DEXE | US$6,08 | -9,24% | -38,11% | US$21.347.951 | US$13.824.261 | 3.508.433 DEXE |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.