Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Aion AION | US$0,08579 | -11,73% | -30,65% | US$42.971.982 | US$6.598.947 | 500.891.423 AION |
| 556 |  Bytom BTM | US$0,02638 | -5,50% | -23,10% | US$43.079.393 | US$6.786.622 | 1.632.881.431 BTM |
| 557 |  Tellor TRB | US$18,79 | -11,16% | -38,78% | US$43.081.480 | US$29.683.115 | 2.293.003 TRB |
| 558 |  ZIMBOCASH ZASH | US$0,02744 | -11,92% | 24,04% | US$43.640.630 | US$17.828,62 | 1.590.616.010 ZASH |
| 559 |  Apollo Currency APL | US$0,002019 | -7,37% | -9,91% | US$42.723.173 | US$3.912.672 | 21.165.096.531 APL |
| 560 |  ICHI ICHI | US$10,30 | 3,58% | 10,79% | US$42.869.621 | US$1.275.335 | 4.160.521 ICHI |
| 561 |  Position Exchange POSI | US$1,74 | -3,50% | -36,47% | US$42.726.660 | US$34.973.864 | 24.555.523 POSI |
| 562 |  Alpaca Finance ALPACA | US$0,2993 | -3,48% | -38,85% | US$42.384.288 | US$26.715.160 | 141.603.872 ALPACA |
| 563 |  Groestlcoin GRS | US$0,5397 | 1,15% | -19,80% | US$42.784.107 | US$30.704.811 | 79.280.724 GRS |
| 564 |  Router Protocol ROUTE | US$6,67 | 0,11% | -6,03% | US$41.183.425 | US$11.349.795 | 6.176.203 ROUTE |
| 565 |  Refereum RFR | US$0,008350 | -8,02% | -31,89% | US$41.741.488 | US$2.849.976 | 4.999.180.100 RFR |
| 566 |  Akropolis AKRO | US$0,01209 | -10,95% | -37,53% | US$42.100.882 | US$10.439.220 | 3.481.910.214 AKRO |
| 567 |  CoinLoan CLT | US$21,51 | -9,27% | -21,10% | US$41.945.266 | US$276.632 | 1.950.000 CLT |
| 568 |  Steem Dollars SBD | US$3,94 | -6,14% | -20,78% | US$40.907.113 | US$7.674.097 | 10.391.189 SBD |
| 569 |  Firo FIRO | US$3,27 | -12,89% | -28,06% | US$41.890.509 | US$3.337.436 | 12.819.125 FIRO |
| 570 |  Wirex Token WXT | US$0,004165 | -0,13% | 12,83% | US$41.645.338 | US$1.151.651 | 10.000.000.000 WXT |
| 571 |  Bella Protocol BEL | US$0,8659 | -11,71% | -34,81% | US$41.564.010 | US$13.746.863 | 48.000.000 BEL |
| 572 |  Lido DAO Token LDO | US$1,71 | -12,04% | -32,10% | US$41.880.731 | US$4.478.620 | 24.539.273 LDO |
| 573 |  Mirrored ProShares VIX mVIXY | US$18,79 | -2,25% | 20,14% | US$41.421.171 | US$290.005 | 2.204.232 mVIXY |
| 574 |  Energi NRG | US$0,8396 | -9,46% | -18,24% | US$41.322.498 | US$168.510 | 49.217.097 NRG |
| 575 |  mStable USD MUSD | US$1,01 | -0,15% | 0,04% | US$41.417.527 | US$388.754 | 41.085.970 MUSD |
| 576 |  Valobit VBIT | US$0,03510 | 5,93% | -11,69% | US$42.148.619 | US$51.961,07 | 1.200.806.964 VBIT |
| 577 |  Velo VELO | US$0,04313 | -8,75% | -48,50% | US$40.842.707 | US$1.256.326 | 947.050.097 VELO |
| 578 |  SpiritSwap SPIRIT | US$0,1352 | -4,09% | -54,48% | US$40.887.528 | US$4.093.005 | 302.515.368 SPIRIT |
| 579 |  BOSAGORA BOA | US$0,1325 | 5,31% | -17,82% | US$40.236.562 | US$1.766.788 | 303.595.031 BOA |
| 580 |  Smooth Love Potion SLP | US$0,01248 | 1,67% | -32,02% | US$40.199.590 | US$108.366.245 | 3.221.436.110 SLP |
| 581 |  Fusion FSN | US$0,5675 | -9,45% | -30,34% | US$40.117.261 | US$5.794.240 | 70.690.237 FSN |
| 582 |  Metronome MET | US$2,95 | -9,31% | -28,40% | US$40.164.409 | US$75.099,90 | 13.620.009 MET |
| 583 |  RAMP RAMP | US$0,09620 | -10,29% | -39,41% | US$39.983.786 | US$10.219.396 | 415.611.306 RAMP |
| 584 |  AMO Coin AMO | US$0,002063 | -4,93% | -6,86% | US$39.548.996 | US$709.072 | 19.174.109.628 AMO |
| 585 |  Splintershards SPS | US$0,1092 | -4,37% | -28,60% | US$39.250.860 | US$2.924.543 | 359.351.919 SPS |
| 586 |  Paris Saint-Germain Fan Token PSG | US$12,66 | -5,50% | -15,87% | US$39.393.616 | US$6.777.750 | 3.111.081 PSG |
| 587 |  MimbleWimbleCoin MWC | US$3,65 | -11,91% | -48,17% | US$39.408.613 | US$125.931 | 10.811.595 MWC |
| 588 |  RAI Finance SOFI | US$0,2500 | -10,88% | -28,81% | US$39.570.542 | US$3.356.125 | 158.269.697 SOFI |
| 589 |  Bluzelle BLZ | US$0,1208 | -12,57% | -35,48% | US$39.222.576 | US$11.926.034 | 324.795.059 BLZ |
| 590 |  Mirrored iShares Gold Trust mIAU | US$34,94 | -0,53% | -0,19% | US$39.262.884 | US$518.502 | 1.123.878 mIAU |
| 591 |  League of Kingdoms Arena LOKA | US$1,59 | -14,06% | 0,00% | US$39.928.495 | US$37.247.424 | 25.100.000 LOKA |
| 592 |  YIELD App YLD | US$0,2750 | -6,40% | -24,96% | US$38.791.553 | US$598.197 | 141.076.553 YLD |
| 593 |  Waltonchain WTC | US$0,4916 | -10,45% | -35,10% | US$38.642.468 | US$5.564.832 | 78.598.000 WTC |
| 594 |  BinaryX BNX | US$18,89 | -10,67% | -45,63% | US$38.217.677 | US$26.710.550 | 2.022.898 BNX |
| 595 |  BoringDAO BOR | US$265,39 | -21,46% | -56,19% | US$37.890.344 | US$20.954,81 | 142.771 BOR |
| 596 |  PowerPool CVP | US$1,04 | -2,64% | -24,84% | US$37.759.980 | US$13.967.244 | 36.419.810 CVP |
| 597 |  Haven Protocol XHV | US$1,83 | -11,39% | -42,68% | US$38.382.956 | US$1.170.845 | 21.019.918 XHV |
| 598 |  Hacken Token HAI | US$0,07896 | -20,60% | -23,22% | US$37.510.446 | US$1.847.594 | 475.033.867 HAI |
| 599 |  AstroSwap ASTRO | US$0,1589 | -10,67% | 13,41% | US$37.190.759 | US$2.990.969 | 234.064.938 ASTRO |
| 600 |  Hoge Finance HOGE | US$0,00009110 | -13,56% | -31,17% | US$36.645.431 | US$444.408 | 402.276.464.812 HOGE |
| 601 |  CONUN CON | US$0,01322 | -13,06% | -32,25% | US$38.313.006 | US$2.938.679 | 2.897.405.859 CON |
| 602 |  Revolution Populi RVP | US$0,03067 | 8,27% | -33,29% | US$36.805.441 | US$205.573 | 1.200.000.003 RVP |
| 603 |  SORA XOR | US$90,08 | -5,59% | -12,95% | US$36.582.783 | US$2.357.550 | 406.126 XOR |
| 604 |  LATOKEN LA | US$0,09685 | -15,53% | -26,41% | US$36.814.571 | US$152.240 | 380.104.462 LA |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.