Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  ApeSwap Finance BANANA | US$0,5864 | -5,40% | -25,44% | US$53.011.303 | US$3.235.055 | 90.406.199 BANANA |
| 506 |  Travala.com AVA | US$1,05 | -10,19% | -35,83% | US$53.056.415 | US$8.212.727 | 50.598.437 AVA |
| 507 |  Boson Protocol BOSON | US$0,8019 | -9,58% | -40,36% | US$52.990.948 | US$4.048.143 | 66.085.470 BOSON |
| 508 |  TROY TROY | US$0,005981 | -8,94% | -41,42% | US$53.265.147 | US$6.932.849 | 8.905.660.523 TROY |
| 509 |  Carry CRE | US$0,005933 | -10,48% | -33,06% | US$52.123.950 | US$9.128.279 | 8.785.037.464 CRE |
| 510 |  Liquity LQTY | US$3,36 | -5,54% | -41,28% | US$52.503.845 | US$4.962.219 | 15.606.349 LQTY |
| 511 |  Hifi Finance MFT | US$0,005240 | -9,98% | -35,01% | US$52.398.273 | US$25.135.425 | 10.000.000.000 MFT |
| 512 |  Kava Swap SWP | US$1,54 | -3,94% | -17,49% | US$52.281.788 | US$1.246.688 | 33.854.166 SWP |
| 513 |  XMON XMON | US$35.077,81 | -19,44% | -54,93% | US$52.438.435 | US$5.693.301 | 1.495 XMON |
| 514 |  DIA DIA | US$0,8677 | -9,03% | -30,05% | US$52.127.044 | US$10.124.290 | 60.074.878 DIA |
| 515 |  SUKU SUKU | US$0,4469 | -28,10% | 6,58% | US$53.249.618 | US$53.159.207 | 119.149.903 SUKU |
| 516 |  Litentry LIT | US$1,65 | -13,24% | -38,62% | US$51.128.883 | US$17.925.667 | 31.014.049 LIT |
| 517 |  Kleros PNK | US$0,08251 | -9,12% | -39,33% | US$51.181.898 | US$2.144.977 | 620.348.297 PNK |
| 518 |  Cortex CTXC | US$0,2671 | -7,22% | -30,63% | US$50.629.920 | US$19.901.571 | 189.587.124 CTXC |
| 519 |  Assemble Protocol ASM | US$0,04794 | -10,11% | -40,87% | US$50.737.578 | US$4.026.051 | 1.058.329.761 ASM |
| 520 |  Contentos COS | US$0,01384 | -13,79% | -35,89% | US$50.106.358 | US$6.784.407 | 3.619.715.469 COS |
| 521 |  AXEL AXEL | US$0,1771 | 16,24% | 0,02% | US$50.147.823 | US$208.301 | 283.102.718 AXEL |
| 522 |  Crabada CRA | US$0,7439 | -13,69% | -34,07% | US$49.918.589 | US$3.426.743 | 67.107.871 CRA |
| 523 |  Rarible RARI | US$9,01 | -10,98% | -33,42% | US$50.171.834 | US$5.166.693 | 5.565.745 RARI |
| 524 |  Gods Unchained GODS | US$2,11 | -6,77% | -35,39% | US$49.939.144 | US$19.411.409 | 23.660.714 GODS |
| 525 |  Karura KAR | US$2,22 | -1,35% | -31,27% | US$49.573.129 | US$3.389.091 | 22.282.782 KAR |
| 526 |  PARSIQ PRQ | US$0,3439 | -10,72% | -36,33% | US$49.156.659 | US$1.576.636 | 142.923.483 PRQ |
| 527 |  Cocos-BCX COCOS | US$1,19 | -15,82% | -28,58% | US$49.878.986 | US$19.224.523 | 42.015.868 COCOS |
| 528 |  NewYork Exchange NYE | US$6,90 | -4,55% | -22,87% | US$48.923.368 | US$811.358 | 7.090.060 NYE |
| 529 |  Sentinel Protocol UPP | US$0,1070 | -9,19% | -23,19% | US$49.165.436 | US$5.237.648 | 459.429.451 UPP |
| 530 |  Cobak Token CBK | US$2,04 | -8,29% | -28,65% | US$48.884.341 | US$5.776.048 | 23.984.682 CBK |
| 531 |  SIX SIX | US$0,1761 | -8,25% | -20,58% | US$48.211.220 | US$3.349.792 | 273.776.596 SIX |
| 532 |  VideoCoin VID | US$0,3034 | -11,14% | 15,18% | US$48.258.568 | US$281.630 | 159.052.899 VID |
| 533 |  Fuse Network FUSE | US$0,8777 | -22,36% | -47,56% | US$48.315.434 | US$11.158.818 | 55.045.523 FUSE |
| 534 |  Mariande Staked SOL MSOL | US$96,74 | -15,46% | -36,19% | US$48.176.896 | US$124.605.221 | 498.000 MSOL |
| 535 |  Shiden Network SDN | US$0,9277 | -13,61% | -32,28% | US$47.631.452 | US$3.148.849 | 51.345.198 SDN |
| 536 |  Maro MARO | US$0,06691 | -6,37% | -27,93% | US$47.618.116 | US$1.177.482 | 711.697.216 MARO |
| 537 |  Unifty NIF | US$26,09 | -20,99% | -29,15% | US$47.259.734 | US$2.541.755 | 1.811.267 NIF |
| 538 |  Tokenlon Network Token LON | US$1,08 | -1,28% | -15,53% | US$47.517.248 | US$15.148.634 | 43.879.193 LON |
| 539 |  Offshift XFT | US$10,52 | -28,16% | -46,52% | US$47.223.421 | US$8.424.741 | 4.490.000 XFT |
| 540 |  Gas GAS | US$4,10 | -6,87% | -24,64% | US$41.574.546 | US$45.759.277 | 10.128.375 GAS |
| 541 |  Samoyedcoin SAMO | US$0,01454 | -14,58% | -43,94% | US$47.008.754 | US$3.085.625 | 3.232.946.643 SAMO |
| 542 |  Morpheus.Network MNW | US$0,9955 | -8,98% | -39,00% | US$46.969.466 | US$689.274 | 47.180.014 MNW |
| 543 |  SuperRare RARE | US$0,4851 | -1,12% | -38,68% | US$49.364.389 | US$16.025.387 | 101.756.228 RARE |
| 544 |  Saito SAITO | US$0,04352 | -14,30% | -55,16% | US$46.369.136 | US$8.990.871 | 1.065.408.547 SAITO |
| 545 |  DeFi Land DFL | US$0,07857 | -4,40% | -26,27% | US$46.066.323 | US$1.306.975 | 586.335.000 DFL |
| 546 |  MixMarvel MIX | US$0,009533 | -7,24% | -32,45% | US$44.805.469 | US$2.000.395 | 4.699.943.108 MIX |
| 547 |  SifChain erowan | US$0,09007 | -20,93% | -37,90% | US$43.968.202 | US$333.920 | 488.132.920 erowan |
| 548 |  FIO Protocol FIO | US$0,09369 | -10,51% | -34,96% | US$44.015.106 | US$3.102.998 | 469.793.181 FIO |
| 549 |  district0x DNT | US$0,07305 | -12,06% | -36,27% | US$43.827.858 | US$5.096.064 | 600.000.000 DNT |
| 550 |  Bitrue Coin BTR | US$0,3338 | -5,36% | -20,57% | US$43.870.676 | US$9.631.182 | 131.421.228 BTR |
| 551 |  PlanetWatch PLANETS | US$0,2895 | -6,97% | -17,92% | US$43.476.071 | US$656.749 | 150.200.937 PLANETS |
| 552 |  BTU Protocol BTU | US$0,4841 | 19,28% | -21,60% | US$43.819.467 | US$9.057,43 | 90.514.216 BTU |
| 553 |  Atari Token ATRI | US$0,02903 | -5,52% | -32,28% | US$42.990.360 | US$505.133 | 1.481.092.185 ATRI |
| 554 |  Adshares ADS | US$1,98 | -3,27% | -16,97% | US$43.294.391 | US$3.897.801 | 21.832.595 ADS |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.