Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Ethernity Chain ERN | US$4,97 | -13,98% | -40,34% | US$64.634.699 | US$20.801.339 | 13.001.557 ERN |
| 456 |  SHPING SHPING | US$0,03742 | 0,07% | 227,56% | US$64.763.832 | US$22.331.797 | 1.730.955.446 SHPING |
| 457 |  LCX LCX | US$0,08665 | -10,28% | -38,20% | US$64.690.640 | US$3.660.657 | 746.609.231 LCX |
| 458 |  Wrapped NXM WNXM | US$38,52 | -6,46% | -31,52% | US$64.596.536 | US$7.200.668 | 1.676.964 WNXM |
| 459 |  GuildFi GF | US$1,51 | -6,60% | -22,08% | US$63.645.307 | US$2.287.695 | 42.185.072 GF |
| 460 |  Adventure Gold AGLD | US$0,8995 | -6,61% | -35,32% | US$63.118.972 | US$20.842.607 | 70.170.001 AGLD |
| 461 |  STAKE STAKE | US$7,78 | -16,54% | -40,00% | US$62.479.220 | US$537.156 | 8.026.801 STAKE |
| 462 |  FLETA FLETA | US$0,03925 | -0,23% | 0,01% | US$61.337.758 | US$8.461.263 | 1.562.645.034 FLETA |
| 463 |  Darma Cash DMCH | US$0,2861 | 0,00% | -7,10% | US$61.926.653 | US$50.477,99 | 216.446.929 DMCH |
| 464 |  ssv.network SSV | US$6,14 | -13,71% | -32,26% | US$61.352.335 | US$1.142.680 | 10.000.000 SSV |
| 465 |  DerivaDAO DDX | US$2,36 | -13,22% | -33,80% | US$61.663.189 | US$365.720 | 26.094.664 DDX |
| 466 |  Komodo KMD | US$0,4731 | -10,51% | -27,25% | US$61.410.126 | US$2.295.576 | 129.804.408 KMD |
| 467 |  Shapeshift FOX Token FOX | US$0,3166 | -6,97% | -27,97% | US$61.387.995 | US$2.111.317 | 193.879.100 FOX |
| 468 |  Cyclub CYCLUB | US$0,04640 | -10,77% | -45,14% | US$60.983.230 | US$9.858.407 | 1.314.294.423 CYCLUB |
| 469 |  Ambire AdEx ADX | US$0,4325 | 4,18% | -14,19% | US$60.793.873 | US$19.004.142 | 140.565.976 ADX |
| 470 |  BitMart Token BMX | US$0,3501 | -8,97% | 3,33% | US$60.823.844 | US$24.758.459 | 173.717.945 BMX |
| 471 |  Freeway Token FWT | US$0,01096 | -1,31% | -12,78% | US$59.778.637 | US$671.992 | 5.455.459.241 FWT |
| 472 |  Vai VAI | US$0,9320 | 1,87% | 5,44% | US$59.677.402 | US$8.099.165 | 64.032.656 VAI |
| 473 |  DAD DAD | US$0,1364 | -15,39% | -26,16% | US$59.325.541 | US$3.052.991 | 434.999.894 DAD |
| 474 |  Thunder Token TT | US$0,007200 | -6,83% | -28,03% | US$58.899.555 | US$13.881.402 | 8.180.337.300 TT |
| 475 |  WHALE WHALE | US$7,99 | -13,18% | -32,79% | US$58.344.506 | US$1.435.918 | 7.303.276 WHALE |
| 476 |  QuickSwap QUICK | US$178,61 | -12,62% | -40,37% | US$58.422.536 | US$22.395.496 | 327.100 QUICK |
| 477 |  Grid+ GRID | US$1,48 | -2,63% | -24,07% | US$57.974.703 | US$16.398,12 | 39.236.491 GRID |
| 478 |  Zenon ZNN | US$9,12 | -5,97% | -40,70% | US$57.746.540 | US$229.029 | 6.330.750 ZNN |
| 479 |  BarnBridge BOND | US$10,66 | -8,05% | -28,94% | US$57.734.831 | US$8.685.252 | 5.415.275 BOND |
| 480 |  Aergo AERGO | US$0,1581 | -11,81% | -33,26% | US$57.164.583 | US$5.400.332 | 361.662.199 AERGO |
| 481 |  HUNT HUNT | US$0,5217 | -17,06% | -32,07% | US$57.568.460 | US$8.894.562 | 110.357.399 HUNT |
| 482 |  Venus BUSD vBUSD | US$0,02135 | -0,05% | 0,19% | US$57.544.591 | - | 2.694.770.470 vBUSD |
| 483 |  GMT Token GMT | US$0,2424 | -3,44% | -25,80% | US$57.562.431 | US$1.288.398 | 237.481.513 GMT |
| 484 |  Alpha Quark Token AQT | US$2,22 | -11,92% | -35,44% | US$57.687.273 | US$7.769.517 | 26.028.706 AQT |
| 485 |  LTO Network LTO | US$0,1931 | -10,63% | -40,84% | US$57.407.266 | US$10.711.856 | 297.297.747 LTO |
| 486 |  Tranchess CHESS | US$0,9783 | -12,90% | -44,57% | US$57.226.324 | US$30.291.454 | 58.495.264 CHESS |
| 487 |  Kin KIN | US$0,00003391 | -22,01% | -39,50% | US$56.998.021 | US$4.917.508 | 1.681.058.790.285 KIN |
| 488 |  DeRace DERC | US$1,46 | -16,68% | -45,12% | US$56.649.869 | US$7.249.694 | 38.850.000 DERC |
| 489 |  Star Atlas DAO POLIS | US$2,63 | -13,89% | -35,35% | US$56.815.897 | US$9.399.664 | 21.600.000 POLIS |
| 490 |  StarTerra STT | US$1,72 | -4,28% | -22,13% | US$56.780.022 | US$188.006 | 33.055.196 STT |
| 491 |  MiL.k MLK | US$0,7166 | -10,83% | -34,86% | US$56.007.596 | US$17.078.933 | 78.160.812 MLK |
| 492 |  Somnium Space Cubes CUBE | US$4,45 | -10,08% | -37,45% | US$55.586.910 | US$1.095.738 | 12.500.000 CUBE |
| 493 |  Loom Network LOOM | US$0,05463 | -8,18% | -30,36% | US$54.630.139 | US$8.740.579 | 1.000.000.000 LOOM |
| 494 |  Kava Lend HARD | US$0,5224 | -10,68% | -29,86% | US$54.963.247 | US$9.049.146 | 105.208.334 HARD |
| 495 |  Streamr DATA | US$0,07108 | -9,60% | -31,33% | US$54.526.598 | US$6.514.512 | 767.121.867 DATA |
| 496 |  DODO DODO | US$0,4943 | -11,38% | -39,14% | US$54.641.771 | US$44.432.469 | 110.551.965 DODO |
| 497 |  Moss Coin MOC | US$0,1484 | -11,54% | -35,29% | US$54.497.283 | US$6.635.502 | 367.194.689 MOC |
| 498 |  VVS Finance VVS | US$0,00002365 | -9,09% | -36,65% | US$54.154.728 | US$5.103.905 | 2.290.100.781.801 VVS |
| 499 |  RChain REV | US$0,08761 | 4,34% | -4,83% | US$55.725.328 | US$1.479.956 | 636.077.419 REV |
| 500 |  EverRise RISE | US$0,0008461 | -13,07% | -18,72% | US$54.047.780 | US$1.038.937 | 63.879.133.973 RISE |
| 501 |  KeeperDAO ROOK | US$87,37 | -5,70% | -22,95% | US$53.964.383 | US$3.096.877 | 617.636 ROOK |
| 502 |  Ampleforth Governance Token FORTH | US$5,27 | -6,55% | -33,86% | US$53.823.343 | US$15.741.877 | 10.215.899 FORTH |
| 503 |  BabySwap BABY | US$0,3652 | -15,07% | -47,52% | US$53.518.020 | US$4.842.953 | 146.528.800 BABY |
| 504 |  ScPrime SCP | US$1,32 | -13,48% | -44,48% | US$53.395.448 | US$250.807 | 40.408.431 SCP |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.