Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Soda Coin SOC | US$0,01744 | -9,71% | 1,58% | US$30.752.729 | US$5.160.414 | 1.763.526.984 SOC |
| 656 |  PolkaFoundry PKF | US$0,8035 | -0,94% | -32,57% | US$30.643.405 | US$872.713 | 38.136.597 PKF |
| 657 |  Vesper VSP | US$3,62 | -8,35% | -34,26% | US$30.545.719 | US$641.902 | 8.443.777 VSP |
| 658 |  Manchester City Fan Token CITY | US$8,68 | -7,56% | -18,63% | US$30.464.984 | US$4.035.343 | 3.508.140 CITY |
| 659 |  Ooki Protocol OOKI | US$0,01053 | -12,13% | -49,20% | US$30.574.775 | US$24.346.724 | 2.902.440.606 OOKI |
| 660 |  Oxen OXEN | US$0,5318 | 0,91% | 3,01% | US$30.220.622 | US$412.849 | 56.827.164 OXEN |
| 661 |  GNY GNY | US$0,1568 | -1,99% | -23,44% | US$30.173.849 | US$25.744,64 | 192.376.657 GNY |
| 662 |  Dock DOCK | US$0,04042 | -8,91% | -28,94% | US$30.036.911 | US$8.153.141 | 743.137.856 DOCK |
| 663 |  ZEON ZEON | US$0,0009604 | -11,08% | -62,05% | US$29.319.488 | US$94.028,22 | 30.529.103.436 ZEON |
| 664 |  Dego Finance DEGO | US$3,50 | -9,41% | -36,28% | US$30.119.174 | US$13.524.541 | 8.607.383 DEGO |
| 665 |  SingularityDAO SDAO | US$1,03 | -10,81% | -22,20% | US$30.097.373 | US$2.924.335 | 29.322.684 SDAO |
| 666 |  Ternoa CAPS | US$0,06754 | -7,60% | -16,53% | US$29.870.880 | US$1.793.200 | 442.285.584 CAPS |
| 667 |  Glitch GLCH | US$0,3776 | -16,82% | -45,20% | US$29.939.561 | US$1.502.195 | 79.282.952 GLCH |
| 668 |  BTSE BTSE | US$6,85 | -6,47% | -1,74% | US$29.845.666 | US$101.783 | 4.354.711 BTSE |
| 669 |  EFFORCE WOZX | US$0,1861 | -9,01% | -16,49% | US$29.080.047 | US$990.399 | 156.246.347 WOZX |
| 670 |  Hot Cross HOTCROSS | US$0,2602 | -7,31% | -22,42% | US$29.597.338 | US$6.766.851 | 113.749.999 HOTCROSS |
| 671 |  1eco 1ECO | US$2,58 | -2,18% | -2,94% | US$29.521.058 | US$1.129.207 | 11.439.999 1ECO |
| 672 |  CargoX CXO | US$0,1408 | -16,07% | -40,00% | US$29.222.040 | US$83.352,65 | 207.558.157 CXO |
| 673 |  The Midas Touch Gold TMTG | US$0,003251 | -1,81% | 7,30% | US$28.960.876 | US$1.576.220 | 8.909.655.411 TMTG |
| 674 |  Burger Swap BURGER | US$1,62 | -10,78% | -36,95% | US$28.880.149 | US$8.257.702 | 17.808.855 BURGER |
| 675 |  Smart MFG MFG | US$0,09009 | -2,12% | -6,04% | US$28.777.056 | US$244.547 | 319.415.351 MFG |
| 676 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7255 | -3,28% | -27,20% | US$28.947.834 | US$11.867.668 | 39.900.000 DREP |
| 677 |  Reserve RSV | US$0,9976 | -0,46% | -0,21% | US$28.781.844 | US$21.910,47 | 28.850.667 RSV |
| 678 |  ReapChain REAP | US$0,1332 | 1,42% | -1,21% | US$28.511.337 | US$2.593.448 | 214.000.000 REAP |
| 679 |  USDK USDK | US$1,00 | 0,06% | 0,06% | US$28.601.273 | US$88.782.128 | 28.600.072 USDK |
| 680 |  Hegic HEGIC | US$0,04054 | -5,31% | -31,62% | US$28.531.041 | US$1.737.868 | 703.727.349 HEGIC |
| 681 |  Dora Factory DORA | US$7,32 | -7,41% | -11,59% | US$28.926.196 | US$35.343.252 | 3.949.427 DORA |
| 682 |  Stratos STOS | US$1,39 | -9,97% | -38,24% | US$27.965.664 | US$2.413.709 | 20.152.153 STOS |
| 683 |  Era Swap ES | US$0,02797 | 0,14% | -13,23% | US$27.896.444 | US$213.452 | 997.282.758 ES |
| 684 |  StackOs STACK | US$0,07840 | -4,09% | -38,58% | US$27.875.643 | US$1.889.512 | 355.534.426 STACK |
| 685 |  Hiblocks HIBS | US$0,003030 | -18,88% | 10,46% | US$27.898.818 | US$10.734.646 | 9.206.678.425 HIBS |
| 686 |  Bounce Finance Governance Token AUCTION | US$13,22 | -14,51% | -35,87% | US$27.556.568 | US$9.259.115 | 2.083.956 AUCTION |
| 687 |  NFTX NFTX | US$67,10 | -31,09% | -57,04% | US$27.352.726 | US$1.578.080 | 407.626 NFTX |
| 688 |  AhaToken AHT | US$0,008367 | -7,65% | -31,32% | US$27.406.653 | US$3.645.831 | 3.275.701.868 AHT |
| 689 |  Moneytoken IMT | US$0,002405 | -5,97% | -27,78% | US$27.345.521 | - | 11.369.423.186 IMT |
| 690 |  WaykiChain WICC | US$0,1296 | -11,96% | -18,76% | US$27.226.189 | US$5.839.182 | 210.000.000 WICC |
| 691 |  Everest ID | US$0,2328 | -2,53% | -42,96% | US$27.167.483 | US$142.757 | 116.700.000 ID |
| 692 |  Locus Chain LOCUS | US$0,03050 | -4,29% | -4,74% | US$26.835.162 | US$664.467 | 879.808.261 LOCUS |
| 693 |  BUX Token BUX | US$0,4630 | -1,43% | -17,22% | US$26.811.874 | US$701.155 | 57.904.773 BUX |
| 694 |  BitForex Token BF | US$0,006237 | -3,79% | -6,09% | US$26.724.966 | US$948.840 | 4.285.159.836 BF |
| 695 |  ForTube FOR | US$0,04175 | -13,60% | -33,57% | US$26.702.116 | US$17.750.168 | 639.520.000 FOR |
| 696 |  Edgeware EDG | US$0,004497 | -9,48% | -38,01% | US$26.825.794 | US$1.196.855 | 5.965.617.701 EDG |
| 697 |  Dragonchain DRGN | US$0,07126 | -8,51% | -25,74% | US$26.422.258 | US$657.362 | 370.774.090 DRGN |
| 698 |  BASIC BASIC | US$0,004254 | -7,25% | -27,33% | US$27.613.933 | US$720.916 | 6.490.920.166 BASIC |
| 699 |  Ariva ARV | US$0,0004197 | -10,69% | -14,97% | US$26.465.490 | US$8.546.843 | 63.060.505.902 ARV |
| 700 |  Electric Vehicle Zone EVZ | US$0,05931 | -6,84% | -18,13% | US$26.257.345 | US$813.522 | 442.733.056 EVZ |
| 701 |  Genopets GENE | US$7,60 | -11,08% | -30,38% | US$26.142.242 | US$3.137.938 | 3.440.696 GENE |
| 702 |  Zigcoin ZIG | US$0,06198 | -12,57% | -23,36% | US$26.128.213 | US$788.257 | 421.534.212 ZIG |
| 703 |  Switcheo SWTH | US$0,01572 | -8,08% | -22,15% | US$26.005.544 | US$91.697,66 | 1.654.814.812 SWTH |
| 704 |  S.S. Lazio Fan Token LAZIO | US$3,01 | -15,80% | -30,97% | US$25.887.507 | US$7.329.251 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.