Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  GoChain GO | US$0,01870 | -15,88% | -38,95% | US$21.189.384 | US$910.328 | 1.132.845.350 GO |
| 756 |  Talken TALK | US$0,3434 | -11,55% | -11,88% | US$21.199.458 | US$282.938 | 61.727.057 TALK |
| 757 |  FC Porto Fan Token PORTO | US$2,73 | -11,04% | -18,85% | US$21.280.186 | US$8.746.084 | 7.800.000 PORTO |
| 758 |  Hamster HAM | US$0,000000008857 | -8,67% | -37,54% | US$21.117.048 | US$1.730.783 | 2.384.230.000.000.000 HAM |
| 759 |  NEST Protocol NEST | US$0,01051 | -9,11% | -22,55% | US$21.068.988 | US$2.527.343 | 2.005.474.261 NEST |
| 760 |  Nexus NXS | US$0,2893 | -0,55% | -28,82% | US$20.989.040 | US$1.025.554 | 72.560.625 NXS |
| 761 |  Auto AUTO | US$394,18 | -5,56% | -29,73% | US$20.892.605 | US$6.082.116 | 53.003 AUTO |
| 762 |  Retreeb TREEB | US$0,1424 | -10,12% | -9,15% | US$21.079.407 | US$2.562.561 | 148.021.145 TREEB |
| 763 |  Newton NEW | US$0,0009779 | -9,38% | -35,37% | US$20.117.178 | US$5.745.475 | 20.571.994.592 NEW |
| 764 |  ASTA ASTA | US$0,01142 | -7,96% | -20,15% | US$20.563.440 | US$3.525.557 | 1.800.000.000 ASTA |
| 765 |  Wing Finance WING | US$9,11 | -9,80% | -36,89% | US$20.616.877 | US$4.969.772 | 2.263.374 WING |
| 766 |  Permission Coin ASK | US$0,001304 | -3,12% | -4,55% | US$20.664.852 | US$615.418 | 15.847.389.945 ASK |
| 767 |  Cellframe CELL | US$0,7151 | -21,03% | -32,56% | US$20.490.352 | US$1.116.508 | 28.652.966 CELL |
| 768 |  Solrise Finance SLRS | US$0,4136 | -4,26% | -1,91% | US$20.354.339 | US$647.067 | 49.207.760 SLRS |
| 769 |  PIVX PIVX | US$0,2958 | -11,50% | -40,71% | US$20.163.443 | US$2.967.934 | 68.157.337 PIVX |
| 770 |  Observer OBSR | US$0,003892 | -5,82% | -21,18% | US$20.482.545 | US$573.872 | 5.262.080.871 OBSR |
| 771 |  FC Barcelona Fan Token BAR | US$5,66 | -10,11% | -29,26% | US$20.100.941 | US$1.176.775 | 3.551.855 BAR |
| 772 |  DeHub DEHUB | US$0,006128 | -3,95% | -33,34% | US$20.067.409 | US$245.244 | 3.274.480.338 DEHUB |
| 773 |  e-Money NGM | US$1,01 | -9,19% | -29,17% | US$19.944.650 | US$829.354 | 19.760.286 NGM |
| 774 |  Ethereum Push Notification Service PUSH | US$1,31 | -13,53% | -42,63% | US$20.074.297 | US$1.663.862 | 15.287.926 PUSH |
| 775 |  Quiztok QTCON | US$0,006385 | -19,76% | -37,45% | US$19.977.335 | US$1.003.603 | 3.128.553.400 QTCON |
| 776 |  Electra Protocol XEP | US$0,001157 | -4,18% | -32,43% | US$20.078.338 | US$148.397 | 17.359.176.317 XEP |
| 777 |  DXdao DXD | US$402,34 | 0,42% | -15,80% | US$19.843.539 | US$189.343 | 49.320 DXD |
| 778 |  GameCredits GAME | US$0,1091 | -8,63% | -21,90% | US$19.884.190 | US$258.040 | 182.214.721 GAME |
| 779 |  Exeedme XED | US$0,3019 | -7,97% | -41,28% | US$19.435.670 | US$670.257 | 64.367.999 XED |
| 780 |  Bread BRD | US$0,2125 | -17,59% | -53,21% | US$18.881.384 | US$959.364 | 88.862.718 BRD |
| 781 |  Bitball Treasure BTRS | US$41,60 | 0,11% | 0,81% | US$18.719.617 | US$173.401 | 450.000 BTRS |
| 782 |  BLOCKv VEE | US$0,005374 | -3,84% | -32,55% | US$18.655.500 | US$6.947,50 | 3.471.554.078 VEE |
| 783 |  Inter Milan Fan Token INTER | US$6,18 | -9,29% | -16,97% | US$18.527.126 | US$1.207.463 | 3.000.191 INTER |
| 784 |  Lattice Token LTX | US$0,6385 | -1,71% | -17,29% | US$18.295.417 | US$913.105 | 28.653.896 LTX |
| 785 |  Quantstamp QSP | US$0,02534 | -7,21% | -31,83% | US$18.090.740 | US$390.459 | 713.801.947 QSP |
| 786 |  Particl PART | US$1,53 | -3,60% | -19,23% | US$18.155.169 | US$21.162,18 | 11.858.687 PART |
| 787 |  ADAPad ADAPAD | US$0,1563 | 11,36% | -23,23% | US$18.384.653 | US$830.102 | 117.642.373 ADAPAD |
| 788 |  GET Protocol GET | US$1,54 | -10,74% | -25,63% | US$17.547.576 | US$246.467 | 11.388.258 GET |
| 789 |  Clearpool CPOOL | US$0,3542 | -2,01% | -25,26% | US$17.905.988 | US$861.576 | 50.555.493 CPOOL |
| 790 |  BEPRO Network BEPRO | US$0,002623 | -15,50% | -34,92% | US$17.741.709 | US$807.324 | 6.764.991.106 BEPRO |
| 791 |  DxChain Token DX | US$0,0003556 | -0,64% | -3,56% | US$17.780.603 | US$43.127,44 | 50.000.000.000 DX |
| 792 |  Unisocks SOCKS | US$58.279,56 | -2,93% | -32,34% | US$17.600.428 | US$172.955 | 302 SOCKS |
| 793 |  Vertcoin VTC | US$0,2773 | -11,19% | -33,33% | US$17.560.180 | US$95.883,06 | 63.324.010 VTC |
| 794 |  DeGate DG | US$0,2149 | 1,57% | -3,16% | US$17.469.618 | US$2.312.899 | 81.282.337 DG |
| 795 |  Curate XCUR | US$2,10 | -0,15% | -12,63% | US$17.537.805 | US$1.442.739 | 8.342.544 XCUR |
| 796 |  BABB BAX | US$0,0003501 | -12,23% | -34,12% | US$17.452.631 | US$405.966 | 49.853.700.000 BAX |
| 797 |  Arcblock ABT | US$0,1760 | 16,57% | 9,60% | US$17.344.118 | US$24.237.066 | 98.554.305 ABT |
| 798 |  Internxt INXT | US$15,50 | -11,42% | 0,08% | US$17.344.648 | US$597.856 | 1.119.294 INXT |
| 799 |  Rubic RBC | US$0,1580 | -7,35% | -36,49% | US$17.219.584 | US$870.662 | 109.000.000 RBC |
| 800 |  Mint Club MINT | US$0,00001639 | -3,28% | -32,98% | US$17.058.686 | US$1.801.439 | 1.040.771.353.132 MINT |
| 801 |  CUTcoin CUT | US$0,1103 | -6,56% | -27,56% | US$17.003.610 | - | 154.094.568 CUT |
| 802 |  Aventus AVT | US$2,83 | -0,62% | -0,21% | US$16.978.442 | US$43.061,66 | 6.000.000 AVT |
| 803 |  Poseidon Network QQQ | US$0,007318 | -5,74% | -14,26% | US$16.120.868 | US$155.176 | 2.202.875.408 QQQ |
| 804 |  BitKan KAN | US$0,001766 | -4,08% | -5,77% | US$16.842.130 | US$255.785 | 9.534.330.898 KAN |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.