Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 908 |  Wabi WABI | US$0,1192 | -12,04% | -29,50% | US$11.917.355 | US$2.422.688 | 99.999.999 WABI |
| 909 |  Tachyon Protocol IPX | US$0,04433 | 1,06% | -27,16% | US$11.830.277 | US$474.709 | 266.858.531 IPX |
| 910 |  Earneo RNO | US$0,04679 | -7,81% | -33,44% | US$11.911.483 | US$223.703 | 254.552.776 RNO |
| 911 |  Safe Haven SHA | US$0,003987 | -9,24% | -30,66% | US$11.982.907 | US$1.162.648 | 3.005.855.396 SHA |
| 912 |  Bitcoin 2 BTC2 | US$0,6655 | -4,85% | -11,78% | US$11.948.920 | US$768,74 | 17.954.211 BTC2 |
| 913 |  Polkamarkets POLK | US$0,2471 | -8,18% | -35,85% | US$11.861.654 | US$311.870 | 48.001.360 POLK |
| 914 |  GoCrypto Token GOC | US$0,04851 | -2,41% | -22,35% | US$11.899.327 | US$116.621 | 245.278.438 GOC |
| 915 |  Numbers Protocol NUM | US$0,4855 | -12,20% | -43,59% | US$11.810.338 | US$2.832.254 | 24.323.696 NUM |
| 916 |  Obyte GBYTE | US$14,86 | -6,00% | -17,44% | US$11.877.160 | US$21.787,58 | 799.095 GBYTE |
| 917 |  CONTRACOIN CTCN | US$0,2700 | -2,03% | -6,78% | US$11.764.211 | US$117,19 | 43.564.271 CTCN |
| 918 |  PolkaBridge PBR | US$0,3031 | -28,83% | -51,52% | US$11.783.507 | US$2.852.165 | 38.878.074 PBR |
| 919 |  RioDeFi RFUEL | US$0,03983 | 3,65% | -10,61% | US$11.778.335 | US$14.523.188 | 295.700.838 RFUEL |
| 920 |  Quantum Resistant Ledger QRL | US$0,1644 | 0,97% | -7,26% | US$12.460.750 | US$35.684,29 | 75.792.467 QRL |
| 921 |  Callisto Network CLO | US$0,004547 | -9,80% | -22,48% | US$11.709.279 | US$55.421,21 | 2.575.109.612 CLO |
| 922 |  Santos FC Fan Token SANTOS | US$2,57 | -8,30% | -23,23% | US$11.676.826 | US$5.460.448 | 4.550.000 SANTOS |
| 923 |  Zynecoin ZYN | US$0,4365 | -12,50% | 30,39% | US$11.648.111 | US$205.916 | 26.685.600 ZYN |
| 924 |  WagyuSwap WAG | US$0,2150 | -8,63% | -37,61% | US$11.647.420 | US$308.784 | 54.165.358 WAG |
| 925 |  mStable Governance Token: Meta (MTA) MTA | US$0,6716 | -0,99% | -15,28% | US$11.643.227 | US$3.932.724 | 17.336.544 MTA |
| 926 |  Dexlab DXL | US$0,2231 | -5,82% | -11,19% | US$11.717.227 | US$165.708 | 52.526.786 DXL |
| 927 |  Project WITH WIKEN | US$0,01350 | -10,69% | -10,18% | US$11.517.203 | US$871.437 | 853.061.998 WIKEN |
| 928 |  AC Milan Fan Token ACM | US$3,66 | -11,27% | -26,13% | US$11.503.296 | US$3.999.049 | 3.141.172 ACM |
| 929 |  AXIA Coin AXC | US$8,37 | 2,95% | 3,26% | US$11.496.597 | US$861.721 | 1.373.296 AXC |
| 930 |  Niftyx Protocol SHROOM | US$0,2250 | 8,47% | -30,93% | US$11.563.270 | US$263.176 | 51.386.058 SHROOM |
| 931 |  CoinPoker CHP | US$0,04170 | -13,88% | -9,00% | US$11.456.173 | US$195.068 | 274.720.612 CHP |
| 932 |  SparkPoint SRK | US$0,001353 | -4,76% | -37,50% | US$11.343.112 | US$631.220 | 8.380.768.005 SRK |
| 933 |  Navcoin NAV | US$0,1545 | -8,45% | -36,15% | US$11.228.952 | US$104.296 | 72.678.798 NAV |
| 934 |  Ignis IGNIS | US$0,01486 | -5,14% | -22,55% | US$11.310.317 | US$224.937 | 761.143.950 IGNIS |
| 935 |  Cindicator CND | US$0,005255 | -9,92% | -35,95% | US$10.509.076 | US$94.516,64 | 2.000.000.005 CND |
| 936 |  Mirrored Alibaba mBABA | US$126,13 | -1,79% | -9,38% | US$11.186.670 | US$169.820 | 88.690 mBABA |
| 937 |  BullPerks BLP | US$0,2590 | -7,62% | -41,18% | US$11.172.098 | US$946.230 | 43.127.633 BLP |
| 938 |  Signum SIGNA | US$0,005235 | -3,54% | -24,22% | US$11.154.306 | US$21.769,95 | 2.130.801.392 SIGNA |
| 939 |  Bifrost (BNC) BNC | US$1,10 | -8,72% | -28,64% | US$11.154.087 | US$429.085 | 10.146.000 BNC |
| 940 |  BEMIL Coin BEM | US$0,1086 | -12,27% | -28,53% | US$11.169.991 | US$1.349.219 | 102.882.411 BEM |
| 941 |  Torum XTM | US$0,2115 | -18,67% | -58,92% | US$11.076.024 | US$1.308.092 | 52.360.307 XTM |
| 942 |  Mirrored Microsoft mMSFT | US$298,81 | -0,96% | -4,57% | US$10.923.962 | US$971.137 | 36.558 mMSFT |
| 943 |  Mirrored United States Oil Fund mUSO | US$59,13 | -3,66% | -2,53% | US$10.893.847 | US$2.085.628 | 184.223 mUSO |
| 944 |  Pallapay PALLA | US$0,02051 | -8,63% | -21,53% | US$10.888.302 | US$402.754 | 530.954.058 PALLA |
| 945 |  UBIX.Network UBX | US$0,0002381 | -6,67% | -37,07% | US$10.848.283 | US$2.038.464 | 45.558.153.243 UBX |
| 946 |  Cashaa CAS | US$0,01328 | -5,50% | -18,26% | US$10.880.036 | US$726.227 | 819.528.005 CAS |
| 947 |  MCDEX Token MCB | US$5,82 | -15,37% | -46,06% | US$10.800.519 | US$517.308 | 1.854.178 MCB |
| 948 |  Infinitecoin IFC | US$0,0001191 | 2,09% | -8,05% | US$10.790.213 | US$269,79 | 90.595.753.019 IFC |
| 949 |  FOAM FOAM | US$0,03404 | -10,58% | -36,22% | US$10.775.530 | US$8.920,61 | 316.571.950 FOAM |
| 950 |  TrueChain TRUE | US$0,1358 | -22,89% | -24,71% | US$10.802.393 | US$2.839.088 | 79.575.543 TRUE |
| 951 |  RING X PLATFORM RINGX | US$0,03453 | -10,34% | -28,71% | US$10.809.242 | US$533.710 | 313.042.785 RINGX |
| 952 |  TE-FOOD TONE | US$0,01980 | 21,08% | -26,64% | US$11.263.290 | US$519.222 | 568.723.686 TONE |
| 953 |  Phoenix Global (new) PHB | US$0,2882 | -10,24% | -22,48% | US$10.701.328 | US$322.972 | 37.136.775 PHB |
| 954 |  Gate GATE | US$0,01999 | 32,85% | -17,19% | US$10.729.447 | US$2.730,52 | 536.750.442 GATE |
| 955 |  Abyss ABYSS | US$0,04696 | -9,94% | -11,72% | US$10.738.184 | US$625.481 | 228.664.903 ABYSS |
| 956 |  PulsePad PLSPAD | US$0,06547 | -7,90% | -38,20% | US$10.849.699 | US$1.076.900 | 165.717.873 PLSPAD |
| 957 |  WOM Protocol WOM | US$0,09691 | -14,61% | -31,76% | US$10.002.175 | US$786.781 | 103.207.450 WOM |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.