Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  StakeCubeCoin SCC | US$0,5255 | -11,88% | -27,79% | US$4.819.090 | US$12.825,81 | 9.170.266 SCC |
| 1211 |  Hedget HGET | US$2,72 | -7,95% | -2,39% | US$4.771.430 | US$224.896 | 1.751.448 HGET |
| 1212 |  Ripio Credit Network RCN | US$0,009276 | -4,35% | -11,76% | US$4.715.994 | US$50.212,42 | 508.404.746 RCN |
| 1213 |  BOLT BOLT | US$0,004738 | -3,19% | 0,31% | US$4.696.781 | US$138.070 | 991.283.100 BOLT |
| 1214 |  WOWswap WOW | US$8,66 | -8,90% | -31,00% | US$4.701.236 | US$160.903 | 542.998 WOW |
| 1215 |  Sakura SKU | US$0,08881 | -21,60% | -33,64% | US$4.706.976 | US$427.349 | 53.000.000 SKU |
| 1216 |  Duck DAO (DLP Duck Token) DUCK | US$0,1490 | -8,94% | -30,25% | US$4.665.364 | US$342.792 | 31.319.195 DUCK |
| 1217 |  Graphlinq Protocol GLQ | US$0,01355 | -7,37% | -31,80% | US$4.605.561 | US$420.435 | 339.999.895 GLQ |
| 1218 |  Tiger King TKING | US$0,000007107 | -0,67% | -23,47% | US$4.591.323 | US$194.039 | 645.999.263.731 TKING |
| 1219 |  Razor Network RAZOR | US$0,02488 | -10,51% | -41,46% | US$4.548.341 | US$514.447 | 182.802.446 RAZOR |
| 1220 |  FairGame FAIR | US$0,004749 | -25,03% | -55,53% | US$4.559.076 | US$6.462.909 | 960.000.000 FAIR |
| 1221 |  Dotmoovs MOOV | US$0,009188 | -23,79% | -51,60% | US$4.557.458 | US$428.509 | 496.000.000 MOOV |
| 1222 |  NaPoleonX NPX | US$0,1801 | 0,00% | -0,02% | US$4.561.339 | - | 25.330.000 NPX |
| 1223 |  Warena RENA | US$0,6622 | -5,39% | -48,28% | US$4.543.976 | US$1.429.765 | 6.862.242 RENA |
| 1224 |  EUNO EUNO | US$0,0007006 | 1,21% | 7,38% | US$4.507.737 | US$7.263,49 | 6.434.194.905 EUNO |
| 1225 |  Opium OPIUM | US$1,08 | -3,43% | -23,49% | US$4.482.999 | US$144.766 | 4.161.204 OPIUM |
| 1226 |  Levolution LEVL | US$0,03418 | -18,81% | -70,19% | US$4.432.682 | US$46.473,64 | 129.678.864 LEVL |
| 1227 |  RocketX RVF | US$0,06838 | -5,86% | -36,26% | US$4.419.195 | US$187.277 | 64.625.493 RVF |
| 1228 |  Nabox NABOX | US$0,00003568 | -3,40% | -31,55% | US$4.458.924 | US$902.475 | 124.983.571.286 NABOX |
| 1229 |  bitCNY BITCNY | US$0,1574 | -1,08% | 0,00% | US$4.445.022 | US$1.771.031 | 28.245.600 BITCNY |
| 1230 |  Arsenal Fan Token AFC | US$2,20 | -11,00% | -25,81% | US$4.415.457 | US$390.809 | 2.003.867 AFC |
| 1231 |  Nafter NAFT | US$0,008781 | -2,22% | -29,68% | US$4.390.470 | US$1.475.101 | 500.000.000 NAFT |
| 1232 |  Rhythm RHYTHM | US$0,0004049 | -18,63% | -37,32% | US$4.311.431 | US$87.238,74 | 10.647.032.523 RHYTHM |
| 1233 |  BHPCoin BHP | US$0,2278 | -21,59% | -25,43% | US$4.596.821 | US$35.769,99 | 20.177.578 BHP |
| 1234 |  Idena IDNA | US$0,07789 | -10,56% | -25,55% | US$4.392.732 | US$267.007 | 56.399.981 IDNA |
| 1235 |  ALLY ALY | US$0,001896 | -0,72% | -13,22% | US$4.360.339 | US$16.787,19 | 2.300.000.000 ALY |
| 1236 |  Viberate VIB | US$0,02239 | -11,55% | -35,44% | US$4.407.015 | US$716.860 | 196.825.000 VIB |
| 1237 |  DOSE DOSE | US$0,08385 | -11,73% | -33,10% | US$4.352.120 | US$859.910 | 51.902.509 DOSE |
| 1238 |  UniLayer LAYER | US$0,1724 | -11,84% | -35,15% | US$4.324.620 | US$302.346 | 25.090.721 LAYER |
| 1239 |  Matrix AI Network MAN | US$0,02019 | -10,98% | -31,66% | US$4.326.611 | US$389.061 | 214.302.042 MAN |
| 1240 |  Gulden NLG | US$0,007707 | 5,61% | -15,41% | US$4.308.198 | US$16.394,39 | 559.023.085 NLG |
| 1241 |  QuadrantProtocol EQUAD | US$0,01026 | -3,85% | -22,30% | US$4.262.134 | US$79.088,66 | 415.437.335 EQUAD |
| 1242 |  Pawthereum PAWTH | US$0,005281 | -13,99% | -38,39% | US$4.277.905 | US$32.479,56 | 810.053.490 PAWTH |
| 1243 |  ChangeNOW Token NOW | US$0,05103 | 0,73% | -24,74% | US$4.280.895 | US$1.146,34 | 83.888.980 NOW |
| 1244 |  1-UP Platform 1-UP | US$0,07424 | -14,43% | -43,22% | US$4.244.358 | US$123.402 | 57.170.994 1-UP |
| 1245 |  Unido EP UDO | US$0,08086 | -16,85% | -17,84% | US$4.236.200 | US$245.502 | 52.390.124 UDO |
| 1246 |  HorusPay HORUS | US$0,004810 | -5,97% | -27,78% | US$4.198.778 | - | 872.861.114 HORUS |
| 1247 |  Polker PKR | US$0,06030 | -6,97% | -32,19% | US$4.185.649 | US$797.200 | 69.415.202 PKR |
| 1248 |  ColossusXT COLX | US$0,0003275 | 6,12% | -24,16% | US$4.169.511 | US$1,49 | 12.732.356.945 COLX |
| 1249 |  Crypton CRP | US$0,7257 | -8,75% | -5,20% | US$4.153.092 | US$1.342,36 | 5.723.075 CRP |
| 1250 |  Equalizer EQZ | US$0,1152 | -12,52% | -35,58% | US$4.142.487 | US$292.481 | 35.950.000 EQZ |
| 1251 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,12 | -4,30% | 96,25% | US$4.121.117 | US$268,68 | 1.000.000 TREAT |
| 1252 |  Cook Protocol COOK | US$0,005005 | -5,06% | -35,64% | US$4.113.869 | US$902.331 | 821.888.240 COOK |
| 1253 |  Tixl TXL | US$0,06127 | -10,06% | -29,99% | US$4.109.338 | US$49.225,90 | 67.070.793 TXL |
| 1254 |  ClinTex CTi CTI | US$0,03289 | -6,87% | -29,10% | US$4.092.990 | US$162.039 | 124.445.175 CTI |
| 1255 |  HTMLCOIN HTML | US$0,00007732 | 9,53% | -0,87% | US$4.102.967 | US$5.405,72 | 53.067.332.240 HTML |
| 1256 |  CoverCompared CVR | US$0,06014 | -12,63% | -42,79% | US$4.032.941 | US$104.843 | 67.061.490 CVR |
| 1257 |  Impossible Finance IF | US$0,6690 | -20,19% | -9,66% | US$4.014.637 | US$146.193 | 6.000.661 IF |
| 1258 |  VIBE VIBE | US$0,01548 | -4,66% | -38,62% | US$4.026.612 | US$4.296,30 | 260.136.427 VIBE |
| 1259 |  Hiveterminal Token HVN | US$0,008022 | -2,04% | -23,69% | US$4.010.787 | US$10.114,59 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.