Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Redpanda Earth REDPANDA | US$0,000000000005 | -18,91% | -32,38% | US$1.910.336 | US$181.537 | 396.056.222.790.198.208 REDPANDA |
| 1511 |  MetaverseX METAX | US$0,7612 | -18,14% | -47,22% | US$1.903.047 | US$116.936 | 2.500.000 METAX |
| 1512 |  Sumokoin SUMO | US$0,04621 | -3,94% | -22,69% | US$1.910.558 | US$36.030,30 | 41.342.040 SUMO |
| 1513 |  ODIN PROTOCOL ODIN | US$0,1097 | -7,04% | -38,24% | US$1.915.830 | US$33.930,31 | 17.468.925 ODIN |
| 1514 |  ODUWA OWC | US$0,4529 | 22,09% | 8,54% | US$1.897.160 | US$22.527,37 | 4.188.884 OWC |
| 1515 |  Legend of Fantasy War LFW | US$0,2466 | -23,26% | -61,32% | US$1.908.970 | US$324.443 | 7.741.641 LFW |
| 1516 |  Bitspawn SPWN | US$0,003713 | -7,32% | -12,47% | US$1.908.949 | US$279.582 | 514.118.905 SPWN |
| 1517 |  LinkEye LET | US$0,002090 | -6,27% | -25,34% | US$1.880.968 | US$112.694 | 899.999.000 LET |
| 1518 |  Open Platform OPEN | US$0,001778 | -9,45% | -34,57% | US$1.887.565 | US$84.698,01 | 1.061.610.422 OPEN |
| 1519 |  AXPR AXPR | US$0,006725 | -2,88% | -34,15% | US$1.880.668 | US$70.272,05 | 279.674.001 AXPR |
| 1520 |  Essentia ESS | US$0,001333 | -18,76% | -26,44% | US$1.892.454 | US$155.468 | 1.419.218.032 ESS |
| 1521 |  Beyondfi BYN | US$0,2104 | -15,29% | -47,07% | US$1.865.044 | US$323.608 | 8.863.175 BYN |
| 1522 |  Shadows DOWS | US$0,07126 | -2,66% | -33,84% | US$1.888.269 | US$149.854 | 26.500.000 DOWS |
| 1523 |  CryptoZoon ZOON | US$0,002387 | -12,84% | -24,60% | US$1.836.008 | US$6.864.186 | 769.163.761 ZOON |
| 1524 |  VIDY VIDY | US$0,0001856 | -21,57% | -37,19% | US$1.835.729 | US$345.146 | 9.888.864.266 VIDY |
| 1525 |  Honest HNST | US$0,01947 | -4,22% | 20,05% | US$1.831.350 | US$847.419 | 94.061.602 HNST |
| 1526 |  Education Ecosystem LEDU | US$0,007692 | 7,75% | -20,51% | US$1.820.813 | US$3.222,28 | 236.710.413 LEDU |
| 1527 |  TurtleCoin TRTL | US$0,00001505 | -17,92% | -31,85% | US$1.812.344 | US$86.936,98 | 120.428.610.033 TRTL |
| 1528 |  Bitswift BITS | US$0,4684 | 109,23% | 78,70% | US$1.819.386 | US$6.475,86 | 3.884.635 BITS |
| 1529 |  PhoenixDAO PHNX | US$0,02738 | -18,86% | -39,22% | US$1.819.161 | US$71.713,04 | 66.429.104 PHNX |
| 1530 |  FedoraCoin TIPS | US$0,000008531 | -1,31% | -16,07% | US$1.810.830 | US$35.200,87 | 212.269.865.434 TIPS |
| 1531 |  ACA Token ACA | US$0,03748 | -8,69% | -25,17% | US$1.812.537 | US$12.271,00 | 48.359.767 ACA |
| 1532 |  PWR Coin PWR | US$0,0001872 | -4,05% | -19,51% | US$1.808.974 | - | 9.664.500.811 PWR |
| 1533 |  DAEX DAX | US$0,005094 | -17,12% | -24,82% | US$1.806.777 | US$151.845 | 354.666.702 DAX |
| 1534 |  Howdoo UDOO | US$0,003872 | 11,30% | -26,10% | US$1.791.583 | US$29.557,83 | 462.710.738 UDOO |
| 1535 |  DRIFE DRF | US$0,005441 | 1,52% | -31,71% | US$1.779.526 | US$63.433,23 | 327.076.084 DRF |
| 1536 |  Neural Protocol NRP | US$0,0001872 | -4,05% | -19,51% | US$1.777.808 | - | 9.497.994.014 NRP |
| 1537 |  Props Token PROPS | US$0,004894 | -6,34% | -21,80% | US$1.758.200 | US$222.158 | 359.236.101 PROPS |
| 1538 |  Xaurum XAUR | US$0,02452 | 0,39% | -17,69% | US$1.745.567 | US$30.521,95 | 71.186.114 XAUR |
| 1539 |  DigitalNote XDN | US$0,0002200 | -8,34% | -47,64% | US$1.745.825 | US$8.889,10 | 7.934.315.881 XDN |
| 1540 |  Lightning Bitcoin LBTC | US$0,4543 | -0,34% | -21,75% | US$1.753.967 | US$140.985 | 3.860.808 LBTC |
| 1541 |  My Master War MAT | US$0,2015 | -0,36% | -46,25% | US$1.726.743 | US$171.823 | 8.569.989 MAT |
| 1542 |  Perth Mint Gold Token PMGT | US$1.824,52 | -1,27% | -0,38% | US$1.732.773 | US$77,36 | 950 PMGT |
| 1543 |  LINKA LINKA | US$0,002480 | -4,58% | 74,08% | US$1.721.744 | US$19.125,41 | 694.150.020 LINKA |
| 1544 |  Integral ITGR | US$0,07155 | -5,83% | -34,35% | US$1.716.576 | US$687.149 | 23.992.337 ITGR |
| 1545 |  Odyssey OCN | US$0,0002151 | -7,21% | -22,37% | US$1.720.881 | US$89.951,31 | 8.000.000.000 OCN |
| 1546 |  Governor DAO GDAO | US$0,5909 | -9,72% | -28,64% | US$1.713.017 | US$78.407,35 | 2.898.906 GDAO |
| 1547 |  Cajutel CAJ | US$1,26 | -0,87% | -4,59% | US$1.708.925 | - | 1.352.389 CAJ |
| 1548 |  Genesis Vision GVT | US$0,3853 | 7,85% | -15,81% | US$1.705.823 | US$55.726,52 | 4.426.883 GVT |
| 1549 |  Yield Optimization Platform & Protocol YOP | US$0,1699 | -13,91% | -37,32% | US$1.705.152 | US$270.522 | 10.039.116 YOP |
| 1550 |  Eden EDN | US$0,002817 | -5,40% | -23,78% | US$1.689.981 | US$64.794,26 | 600.000.000 EDN |
| 1551 |  Omni OMNI | US$3,02 | -5,98% | -3,76% | US$1.700.246 | US$736,87 | 562.995 OMNI |
| 1552 |  Beyond Protocol BP | US$0,2311 | -21,88% | -67,41% | US$1.716.796 | US$1.026.338 | 7.427.778 BP |
| 1553 |  YOU COIN YOU | US$0,003047 | -4,52% | -13,54% | US$1.694.225 | US$152.601 | 556.120.198 YOU |
| 1554 |  Acute Angle Cloud AAC | US$0,006538 | -3,60% | -18,75% | US$1.634.387 | US$118.240 | 250.000.000 AAC |
| 1555 |  Argentine Football Association Fan Token ARG | US$1,20 | -14,56% | -34,28% | US$1.681.055 | US$174.041 | 1.405.885 ARG |
| 1556 |  Game.com GTC | US$0,002057 | -5,42% | -17,83% | US$1.566.315 | US$32.947,97 | 761.444.190 GTC |
| 1557 |  Ideaology IDEA | US$0,1016 | -5,64% | -27,66% | US$1.655.414 | US$551.408 | 16.286.241 IDEA |
| 1558 |  AtromG8 AG8 | US$0,03941 | 9,80% | -33,38% | US$1.655.111 | US$7.136,53 | 42.000.000 AG8 |
| 1559 |  Kalata KALA | US$0,04700 | -2,41% | -53,56% | US$1.645.054 | US$40.005,99 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.