Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1781 | -1,93% | -27,50% | US$30.882.538.930 | US$19.283.900 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.398,10 | -5,80% | -27,98% | US$4.137.097.308 | US$162.557.249 | 1.725.154 STETH |
| 203 |  Toncoin TONCOIN | US$2,65 | -11,11% | -26,16% | US$3.239.147.619 | US$9.948.826 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,11% | 0,18% | US$2.582.828.081 | US$119.065.763 | 2.577.305.403 FRAX |
| 205 |  BitTorrent (New) BTT | US$0,000002070 | -9,87% | -14,83% | US$1.930.581.662 | US$34.689.311 | 932.497.500.000.000 BTT |
| 206 |  Wrapped BNB WBNB | US$357,12 | -6,32% | -27,73% | US$1.853.431.664 | US$1.628.489.763 | 5.189.887 WBNB |
| 207 |  Huobi BTC HBTC | US$35.169,13 | -3,83% | -18,87% | US$1.402.688.533 | US$155.613 | 39.884 HBTC |
| 208 |  Counos X CCXX | US$74,52 | -0,02% | 0,00% | US$1.331.234.567 | US$61,70 | 17.864.463 CCXX |
| 209 |  Convex Finance CVX | US$26,96 | -11,67% | -40,99% | US$1.273.190.476 | US$25.967.258 | 47.222.083 CVX |
| 210 |  ECOMI OMI | US$0,006118 | -6,53% | -15,90% | US$1.017.372.056 | US$15.476.074 | 166.285.821.196 OMI |
| 211 |  SafeMoon SAFEMOON | US$0,000001700 | 0,00% | -0,05% | US$995.569.077 | US$328.929 | 585.536.366.402.812 SAFEMOON |
| 212 |  yOUcash YOUC | US$0,1384 | 18,92% | -20,33% | US$943.095.248 | US$209.367 | 6.816.734.542 YOUC |
| 214 |  BitDAO BIT | US$1,56 | -12,17% | -22,48% | US$912.686.689 | US$129.693.849 | 586.278.943 BIT |
| 215 |  Symbol XYM | US$0,1495 | -9,24% | -22,88% | US$834.494.915 | US$13.293.068 | 5.582.460.005 XYM |
| 216 |  Liquity USD LUSD | US$1,02 | 1,03% | 2,37% | US$736.700.974 | US$193.257.761 | 719.446.095 LUSD |
| 217 |  Alitas ALT | US$12,38 | -7,44% | 5,60% | US$742.897.956 | US$3.763.690 | 60.000.000 ALT |
| 218 |  DeFiChain DFI | US$2,44 | -6,78% | -19,83% | US$731.791.608 | US$3.072.208 | 300.511.840 DFI |
| 219 |  LINK LN | US$114,28 | -7,44% | -13,26% | US$682.893.122 | US$2.909.036 | 5.975.799 LN |
| 220 |  The Transfer Token TTT | US$6,31 | -4,26% | -3,01% | US$660.849.892 | US$509.200 | 104.789.399 TTT |
| 221 |  Spell Token SPELL | US$0,007909 | -13,10% | -45,27% | US$641.464.838 | US$113.014.890 | 81.106.575.695 SPELL |
| 222 |  KOK KOK | US$5,38 | -3,22% | -3,16% | US$577.469.501 | US$8.534.793 | 107.333.422 KOK |
| 223 |  Moonbeam GLMR | US$7,41 | -14,47% | -41,40% | US$574.254.694 | US$83.298.765 | 77.537.702 GLMR |
| 224 |  Rally RLY | US$0,2265 | -9,83% | -20,40% | US$533.482.984 | US$6.326.977 | 2.355.841.101 RLY |
| 225 |  NXM NXM | US$80,81 | -5,72% | -27,41% | US$534.173.512 | US$623,65 | 6.609.960 NXM |
| 226 |  WEMIX WEMIX | US$4,17 | -6,24% | -35,30% | US$513.578.942 | US$108.076.779 | 123.233.682 WEMIX |
| 227 |  WhiteCoin XWC | US$0,5945 | -1,29% | 4,50% | US$442.432.359 | US$8.064.902 | 744.201.249 XWC |
| 228 |  Render Token RNDR | US$2,13 | -11,32% | -41,45% | US$424.668.592 | US$40.554.379 | 199.138.294 RNDR |
| 229 |  HUSD HUSD | US$0,9995 | -0,25% | 0,00% | US$405.633.442 | US$49.336.565 | 405.825.194 HUSD |
| 230 |  Anyswap ANY | US$19,78 | -9,37% | -30,00% | US$368.645.906 | US$38.636.558 | 18.639.320 ANY |
| 231 |  Decentralized Social DESO | US$41,46 | -8,04% | -43,78% | US$368.332.272 | US$791.379 | 8.884.536 DESO |
| 232 |  Illuvium ILV | US$562,45 | -8,31% | -33,43% | US$361.592.480 | US$36.532.034 | 642.892 ILV |
| 233 |  MobileCoin MOB | US$4,77 | -42,94% | -49,36% | US$353.954.449 | US$14.881.977 | 74.218.324 MOB |
| 234 |  Anchor Protocol ANC | US$1,59 | -14,77% | -36,17% | US$332.258.743 | US$11.278.436 | 208.466.744 ANC |
| 235 |  Tribe TRIBE | US$0,7299 | -3,57% | -37,68% | US$330.963.799 | US$18.149.313 | 453.448.622 TRIBE |
| 236 |  Ethereum Name Service ENS | US$16,01 | -10,31% | -40,01% | US$324.079.478 | US$82.112.175 | 20.244.862 ENS |
| 237 |  Frax Share FXS | US$19,56 | -12,32% | -47,04% | US$317.012.764 | US$30.189.256 | 16.209.405 FXS |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,8338 | -6,16% | -14,88% | US$301.071.247 | US$169.754 | 361.063.664 BEST |
| 239 |  MetisDAO METIS | US$143,38 | -16,72% | -49,73% | US$296.798.215 | US$88.035.853 | 2.069.953 METIS |
| 240 |  Radio Caca RACA | US$0,001634 | -9,50% | -33,25% | US$297.059.943 | US$53.051.326 | 181.850.767.347 RACA |
| 241 |  Metahero HERO | US$0,05740 | -14,50% | -47,84% | US$292.493.676 | US$24.158.923 | 5.095.643.290 HERO |
| 242 |  Boba Network BOBA | US$1,83 | -16,91% | -38,45% | US$289.286.822 | US$6.135.409 | 158.303.171 BOBA |
| 243 |  Coin98 C98 | US$1,57 | -14,65% | -34,65% | US$290.326.560 | US$51.356.031 | 185.000.000 C98 |
| 244 |  Rocket Pool RPL | US$27,83 | -7,88% | -29,56% | US$286.122.125 | US$1.116.138 | 10.279.742 RPL |
| 245 |  Kyber Network Crystal v2 KNC | US$1,50 | 4,98% | -1,89% | US$266.465.137 | US$131.288.327 | 177.809.350 KNC |
| 246 |  Persistence XPRT | US$3,55 | -9,56% | -26,16% | US$264.193.749 | US$2.249.681 | 74.397.975 XPRT |
| 247 |  Victoria VR VR | US$0,3722 | -11,42% | -35,44% | US$264.401.435 | US$5.005.121 | 710.366.871 VR |
| 248 |  Aurora AURORA | US$13,00 | -16,85% | -60,14% | US$260.798.659 | US$8.342.839 | 20.064.463 AURORA |
| 249 |  Origin Dollar OUSD | US$0,9950 | -0,47% | -0,30% | US$260.579.772 | US$4.392.494 | 261.893.536 OUSD |
| 250 |  SuperFarm SUPER | US$0,6296 | -14,10% | -43,98% | US$254.598.099 | US$33.377.179 | 404.410.904 SUPER |
| 251 |  Keep Network KEEP | US$0,4076 | -11,16% | -37,47% | US$253.450.674 | US$39.804.400 | 621.859.907 KEEP |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.