Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SushiSwap SUSHI | US$4,39 | -10,82% | -37,62% | US$558.466.599 | US$410.046.923 | 127.244.443 SUSHI |
| 102 |  Bancor BNT | US$2,32 | -5,47% | -27,56% | US$557.722.012 | US$62.978.346 | 240.515.094 BNT |
| 103 |  Qtum QTUM | US$5,58 | -9,28% | -32,57% | US$551.867.433 | US$223.538.803 | 98.978.535 QTUM |
| 104 |  Syscoin SYS | US$0,8583 | -16,19% | -29,93% | US$542.543.828 | US$60.811.649 | 632.078.221 SYS |
| 105 |  Zilliqa ZIL | US$0,04266 | -11,81% | -34,96% | US$524.700.562 | US$83.164.328 | 12.300.885.117 ZIL |
| 106 |  Neutrino USD USDN | US$0,9794 | -0,38% | -0,64% | US$520.885.365 | US$47.478.898 | 531.823.593 USDN |
| 107 |  WAX WAXP | US$0,2678 | -8,84% | -35,37% | US$512.272.674 | US$58.495.134 | 1.913.234.293 WAXP |
| 108 |  Voyager Token VGX | US$1,85 | -3,20% | -27,70% | US$514.276.398 | US$19.546.673 | 278.482.214 VGX |
| 109 |  APENFT NFT | US$0,000001838 | -14,55% | -33,10% | US$509.272.464 | US$147.396.606 | 277.080.562.500.000 NFT |
| 110 |  Ankr ANKR | US$0,06245 | -13,80% | -32,95% | US$509.753.087 | US$69.373.552 | 8.162.899.378 ANKR |
| 111 |  Bitcoin Gold BTG | US$28,73 | -4,61% | -25,42% | US$503.127.469 | US$39.183.346 | 17.513.924 BTG |
| 112 |  Livepeer LPT | US$23,74 | -4,04% | -34,40% | US$502.551.731 | US$43.737.247 | 21.164.655 LPT |
| 113 |  SwissBorg CHSB | US$0,5000 | -8,82% | -13,00% | US$499.969.543 | US$3.395.552 | 1.000.000.000 CHSB |
| 114 |  WOO Network WOO | US$0,5460 | -16,59% | -42,48% | US$481.662.561 | US$84.427.006 | 882.177.589 WOO |
| 115 |  Revain REV | US$0,005708 | -7,21% | -32,81% | US$485.516.792 | US$1.517.136 | 85.061.485.690 REV |
| 116 |  Kava KAVA | US$3,25 | -13,59% | -38,18% | US$481.142.395 | US$104.083.556 | 148.014.756 KAVA |
| 117 |  ICON ICX | US$0,6791 | -9,47% | -35,93% | US$478.051.924 | US$56.146.112 | 703.954.977 ICX |
| 118 |  Siacoin SC | US$0,009351 | -10,16% | -33,55% | US$466.931.968 | US$38.337.551 | 49.936.462.992 SC |
| 119 |  Immutable X IMX | US$2,44 | -9,98% | -32,57% | US$458.668.994 | US$116.493.092 | 188.160.768 IMX |
| 120 |  Audius AUDIO | US$0,8855 | -11,11% | -38,48% | US$456.713.582 | US$31.441.980 | 515.745.635 AUDIO |
| 121 |  Gnosis GNO | US$241,26 | -13,85% | -39,29% | US$449.947.702 | US$10.818.035 | 1.865.027 GNO |
| 122 |  GateToken GT | US$5,65 | -9,71% | -20,23% | US$441.696.884 | US$12.373.143 | 78.186.283 GT |
| 123 |  0x ZRX | US$0,5177 | -6,92% | -31,69% | US$438.719.566 | US$100.025.304 | 847.496.055 ZRX |
| 124 |  Synthetix SNX | US$3,76 | -9,83% | -28,88% | US$432.246.598 | US$99.247.080 | 114.841.533 SNX |
| 125 |  Horizen ZEN | US$35,15 | -9,21% | -36,28% | US$421.198.216 | US$62.998.556 | 11.984.550 ZEN |
| 126 |  dYdX DYDX | US$6,44 | -23,27% | -18,35% | US$422.070.119 | US$477.056.077 | 65.569.295 DYDX |
| 127 |  Fei USD FEI | US$0,9884 | 0,19% | -0,97% | US$420.071.038 | US$115.032.936 | 424.996.178 FEI |
| 128 |  Nervos Network CKB | US$0,01391 | -8,70% | -35,47% | US$410.281.140 | US$22.017.840 | 29.492.668.023 CKB |
| 129 |  Ontology ONT | US$0,4539 | -8,23% | -29,77% | US$397.294.099 | US$154.325.082 | 875.249.524 ONT |
| 130 |  UMA UMA | US$6,10 | -6,87% | -28,05% | US$397.070.013 | US$44.204.656 | 65.108.442 UMA |
| 131 |  IOST IOST | US$0,02105 | -8,23% | -29,38% | US$380.977.206 | US$78.823.882 | 18.099.719.631 IOST |
| 132 |  Ocean Protocol OCEAN | US$0,6266 | -1,84% | -24,08% | US$384.171.860 | US$46.418.578 | 613.099.141 OCEAN |
| 133 |  Telcoin TEL | US$0,006279 | -18,17% | -40,11% | US$370.701.756 | US$20.690.785 | 59.039.673.943 TEL |
| 134 |  Storj STORJ | US$1,04 | -12,08% | -39,08% | US$365.192.715 | US$57.780.987 | 352.601.749 STORJ |
| 135 |  SKALE Network SKL | US$0,1127 | -6,18% | -34,86% | US$358.639.449 | US$40.305.208 | 3.182.311.004 SKL |
| 136 |  Dogelon Mars ELON | US$0,0000006262 | -31,52% | -51,82% | US$345.397.043 | US$81.104.981 | 551.569.107.862.090 ELON |
| 137 |  PAX Gold PAXG | US$1.841,43 | 0,02% | 0,92% | US$334.822.345 | US$24.852.899 | 181.828 PAXG |
| 138 |  Flux FLUX | US$1,48 | -13,37% | -46,19% | US$332.045.199 | US$77.025.273 | 224.716.542 FLUX |
| 139 |  Celer Network CELR | US$0,05264 | -17,20% | -46,05% | US$326.032.222 | US$146.033.761 | 6.193.044.190 CELR |
| 140 |  NuCypher NU | US$0,4565 | -8,57% | -29,13% | US$320.948.714 | US$56.850.912 | 703.000.000 NU |
| 141 |  Chromia CHR | US$0,5617 | -20,33% | -34,83% | US$318.693.327 | US$164.877.087 | 567.369.439 CHR |
| 142 |  Hive HIVE | US$0,7951 | -11,55% | -40,12% | US$314.652.907 | US$23.675.569 | 395.748.260 HIVE |
| 143 |  Polymath POLY | US$0,3414 | -7,74% | -30,38% | US$306.795.036 | US$20.653.536 | 898.550.830 POLY |
| 144 |  Golem GLM | US$0,3170 | -6,41% | -28,71% | US$317.027.812 | US$8.919.723 | 1.000.000.000 GLM |
| 145 |  DigiByte DGB | US$0,02047 | -5,32% | -32,23% | US$307.746.366 | US$41.053.825 | 15.032.721.214 DGB |
| 146 |  Raydium RAY | US$3,68 | -12,82% | -32,86% | US$302.135.746 | US$97.080.697 | 82.078.693 RAY |
| 147 |  Serum SRM | US$2,20 | -9,45% | -31,65% | US$293.477.887 | US$116.471.334 | 133.231.781 SRM |
| 148 |  WINkLink WIN | US$0,0003018 | -7,70% | -28,64% | US$290.276.226 | US$215.536.485 | 961.737.300.000 WIN |
| 149 |  Ren REN | US$0,2849 | -15,49% | -40,44% | US$284.311.089 | US$82.152.702 | 997.764.051 REN |
| 150 |  JUST JST | US$0,03881 | -8,69% | -24,02% | US$283.363.088 | US$133.840.455 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.