Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8215 |  PastryPunks PASTRYPUNKS | US$0,0002338 | -0,07% | -31,43% | - | - | - |
| 8216 |  URG University URG-U | US$0,0004596 | 0,00% | -9,82% | - | - | - |
| 8217 |  Hippie Inu HIPPIE | US$0,00000004868 | 0,00% | -11,94% | - | - | - |
| 8218 |  Genebank Token GNBT | US$0,02860 | -11,73% | -28,89% | - | US$16,43 | - |
| 8219 |  Evrice EVC | US$0,0005579 | -2,47% | -6,99% | - | US$18,34 | - |
| 8220 |  InfinityDOT IDOT | US$0,000000000664 | -4,26% | -25,58% | - | - | - |
| 8221 |  FanTerra FTERRA | US$0,2060 | 1,13% | -9,22% | - | US$16,11 | - |
| 8222 |  Kimochi Finance KIMOCHI | US$0,00004319 | -4,39% | 9,52% | - | US$24,53 | - |
| 8223 |  BerrySwap BERRY | US$0,0002619 | -5,14% | -24,72% | - | US$30,68 | - |
| 8224 |  upBNB UPBNB | US$0,03759 | -0,11% | -24,30% | - | - | - |
| 8225 |  FantomMoon FMF | US$0,009001 | -5,26% | -34,20% | - | US$15,71 | - |
| 8226 |  Buff Yooshi BUFFYOOSHI | US$0,000000000007 | -0,07% | -28,01% | - | - | - |
| 8227 |  TILWIKI TLW | US$0,3709 | -2,21% | -9,88% | - | US$15,36 | - |
| 8228 |  ThunderSwap TNDR | US$0,003596 | -3,13% | -17,17% | - | US$60,49 | - |
| 8229 |  UltrAlpha UAT | US$0,02285 | -26,32% | -44,12% | - | US$15,13 | - |
| 8230 |  DOFI DOO | US$0,0001049 | -6,91% | -27,79% | - | US$15,06 | - |
| 8231 |  Yearn Finance Bit2 YFB2 | US$3,95 | -10,02% | -40,09% | - | US$14,99 | - |
| 8232 |  Scoobi Doge SCOOBI | US$0,0000008515 | 1,37% | -58,82% | - | - | - |
| 8233 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000396 | -6,42% | -36,04% | - | US$81,38 | - |
| 8234 |  RailNode TRAIN | US$0,006810 | -5,64% | -28,50% | - | - | - |
| 8235 |  Golden Ratio Coin GOLDR | US$0,06066 | -0,92% | 27,68% | - | US$14,70 | - |
| 8236 |  Solit SLT | US$0,000003378 | -22,96% | -24,94% | - | US$14,50 | - |
| 8237 |  AppleSwap APPLE | US$0,004039 | -6,76% | -30,16% | - | US$419,13 | - |
| 8238 |  Fundum Capital FND | US$0,001279 | -0,78% | -4,56% | - | US$14,43 | - |
| 8239 |  The Sandlot HUSTLE | US$0,00000002424 | -0,57% | -61,08% | - | - | - |
| 8240 |  Ubiner UBIN | US$0,0003701 | -2,65% | 8,77% | - | US$14,31 | - |
| 8241 |  RocketMoon RMOON | US$0,000000000418 | -6,32% | -25,24% | - | US$14,22 | - |
| 8242 |  Tcoin TCO | US$0,000004021 | -49,05% | -49,07% | - | US$14,17 | - |
| 8243 |  Theoscoin THS | US$0,003627 | 0,45% | 2,46% | - | US$14,14 | - |
| 8244 |  Slime Finance SLME | US$0,02816 | -2,49% | -18,37% | - | US$41,24 | - |
| 8245 |  Aerotoken AET | US$0,009388 | -35,29% | 179,08% | - | US$13,89 | - |
| 8246 |  ITEN ITEN | US$0,00006111 | -3,43% | -38,90% | - | US$13,90 | - |
| 8247 |  MMAON MMAON | US$0,02010 | 0,00% | -23,61% | - | US$13,86 | - |
| 8248 |  GYA GYA | US$0,03075 | -7,11% | -15,84% | - | US$40,61 | - |
| 8249 |  CoffeeSwap COFFEE | US$0,1600 | -5,88% | -23,85% | - | US$13,82 | - |
| 8250 |  Coin To Fish CTFT | US$0,0008789 | -6,65% | -28,95% | - | US$313,01 | - |
| 8251 |  Order of the apeverse OAV | US$0,002400 | -5,93% | -50,29% | - | US$1.793,26 | - |
| 8252 |  FairEclipse FECLIPSE | US$0,000000000828 | -6,32% | -30,34% | - | US$13,55 | - |
| 8253 |  Raven X RX | US$0,0002236 | -22,44% | -27,62% | - | US$13,21 | - |
| 8254 |  Spookeletons Token SPKL | US$0,00001538 | -2,08% | -35,11% | - | US$12,68 | - |
| 8255 |  Cipher CPR | US$0,000002675 | 0,00% | 0,00% | - | US$12,37 | - |
| 8256 |  IDOHunt app IDO | US$0,001464 | -13,49% | -30,66% | - | US$19,37 | - |
| 8257 |  YYFI.Protocol YYFI | US$0,07456 | -30,20% | -38,09% | - | US$12,18 | - |
| 8258 |  DiamondToken DIAMOND | US$25,04 | -5,98% | -27,42% | - | US$220,96 | - |
| 8259 |  Moderna tokenized stock FTX MRNA | US$158,94 | -0,15% | -22,37% | - | US$11,92 | - |
| 8260 |  SafeETH SAFEETH | US$0,000000000340 | -4,93% | -25,97% | - | US$11,81 | - |
| 8261 |  CMITCOIN CMIT | US$0,000007006 | 92,17% | -18,87% | - | US$11,63 | - |
| 8262 |  Martian DAO MDAO | US$0,000000000310 | -9,11% | -27,00% | - | US$91,25 | - |
| 8263 |  Crypto Cricket Club 3Cs | US$0,007356 | -3,91% | -18,87% | - | US$11,32 | - |
| 8264 |  GoalTime N GTX | US$0,00002702 | 4,32% | -92,64% | - | US$11,09 | - |
Tabel di atas menampilkan halaman 165 dari total 184 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.