Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  Xpool XPO | US$0,006766 | 5,72% | -16,06% | - | US$80,84 | - |
| 7965 |  Sakura Neko NEKO | US$0,0000003769 | 5,82% | -26,20% | - | US$4.340,48 | - |
| 7966 |  LNAsolution Coin LAS | US$0,0001648 | 37,02% | -19,39% | - | US$40,86 | - |
| 7967 |  Gooreo GOOREO | US$0,05393 | -0,79% | -8,32% | - | US$3.867,15 | - |
| 7968 |  Luminos Mining Protocol LUMI | US$0,008496 | 8,08% | -24,36% | - | US$240,39 | - |
| 7969 |  Brickchain Finance BRICK | US$0,00001429 | 1,21% | -15,44% | - | US$202,44 | - |
| 7970 |  United Traders Token UTT | US$0,1707 | 4,75% | -10,36% | - | US$39,83 | - |
| 7971 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 4,29% | -21,65% | - | US$119,42 | - |
| 7972 |  Neeva Defi NVA | US$0,2970 | 3,01% | -13,84% | - | US$39,64 | - |
| 7973 |  Zuplo ZLP | US$0,0006849 | 4,56% | -20,74% | - | US$39,48 | - |
| 7974 |  UpLink UPLINK | US$1,75 | 6,83% | -24,01% | - | US$232,00 | - |
| 7975 |  ELD RUNE - Rune.Game ELD | US$0,7294 | 0,06% | -2,56% | - | US$38,89 | - |
| 7976 |  Doggy Swap DOGS | US$0,0000004232 | -20,76% | -4,72% | - | US$38,61 | - |
| 7977 |  Olympus Inu Dao OHMINU | US$0,0000002170 | 5,77% | -25,30% | - | US$38,63 | - |
| 7978 |  CCO Metaverse CCOM | US$0,00007104 | -1,40% | -3,80% | - | - | - |
| 7979 |  Bouje Token BOUJE | US$0,07823 | 7,83% | -50,13% | - | US$37,74 | - |
| 7980 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000150 | 7,47% | -16,16% | - | US$388,99 | - |
| 7981 |  CloudCoin CCE | US$0,01842 | -9,32% | 23,82% | - | US$36,71 | - |
| 7982 |  GLYPH Vault (NFTX) GLYPH | US$695.681 | 2,66% | -10,61% | - | US$36,39 | - |
| 7983 |  Monkey Claus Game MCG | US$0,000004703 | -23,03% | -15,60% | - | - | - |
| 7984 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | 7,74% | -42,19% | - | US$36,15 | - |
| 7985 |  Flash FLASH | US$0,0007255 | 3,56% | -15,86% | - | US$36,06 | - |
| 7986 |  Wrapped Conceal WCCX | US$0,2328 | 1,43% | -15,54% | - | US$304,85 | - |
| 7987 |  Vendit VNDT | US$0,001581 | 0,03% | -50,47% | - | US$35,73 | - |
| 7988 |  Diamonds Alaska Malamuted DAM | US$0,000002621 | 0,42% | -9,02% | - | US$35,55 | - |
| 7989 |  ElonFlokiInu EFloki | US$0,00002628 | -9,62% | -23,55% | - | US$60,39 | - |
| 7990 |  Chihuahuax CHIHUA | US$0,000000000544 | 8,20% | -33,54% | - | US$35,17 | - |
| 7991 |  FlyPaper STICKY | US$0,00007640 | 2,84% | -30,74% | - | US$597,17 | - |
| 7992 |  AvaPay AVAPAY | US$0,000000000038 | 8,07% | -30,48% | - | US$34,96 | - |
| 7993 |  CMITCOIN CMIT | US$0,000007255 | 3,56% | -15,86% | - | US$34,32 | - |
| 7994 |  Apes Token APES | US$0,0001885 | 7,29% | -25,11% | - | US$165,26 | - |
| 7995 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4415 | 3,45% | -5,18% | - | US$103,22 | - |
| 7996 |  HyruleSwap RUPEE | US$0,001506 | 6,17% | -17,83% | - | US$59,18 | - |
| 7997 |  NFT ROYAL TOKEN NRT | US$0,6801 | 7,89% | -39,16% | - | US$1.693,13 | - |
| 7998 |  ZilWall Paint ZPAINT | US$0,003200 | 3,85% | -29,43% | - | US$33,55 | - |
| 7999 |  Paw V2 PAW | US$0,005173 | 4,63% | 0,00% | - | US$33,50 | - |
| 8000 |  SandMan SANDMAN | US$0,3965 | 2,87% | -20,21% | - | US$79,62 | - |
| 8001 |  FarmersOnly CORN | US$0,5677 | 1,60% | -8,71% | - | US$33,38 | - |
| 8002 |  SaitaMars SARS | US$0,00003324 | 10,53% | -29,80% | - | US$300,20 | - |
| 8003 |  SWERVE Protocol SWERVE | US$0,005224 | -6,60% | -21,98% | - | US$33,26 | - |
| 8004 |  FlashX Ultra FSXU | US$0,0005764 | 2,90% | -26,97% | - | US$62,40 | - |
| 8005 |  MyMetaX MMX | US$0,000002153 | 73,25% | 9,12% | - | US$64,04 | - |
| 8006 |  XTRM COIN XTRM | US$0,0003628 | 3,56% | -15,86% | - | US$33,03 | - |
| 8007 |  PolyUnity Finance UNITY | US$0,5676 | 1,96% | -8,79% | - | US$55,44 | - |
| 8008 |  Coinzo Token CNZ | US$0,1127 | 0,00% | 0,61% | - | US$32,56 | - |
| 8009 |  Space Hamster HAMS | US$0,001898 | -4,92% | -17,00% | - | US$32,49 | - |
| 8010 |  MegaShibaZilla MSZ | US$0,000000000000 | 7,98% | -19,00% | - | US$66,06 | - |
| 8011 |  MoonPirate MOONPIRATE | US$0,000000000007 | 8,69% | -22,42% | - | US$82,97 | - |
| 8012 |  De-Fi Apes $DAPES | US$0,00000006155 | -0,15% | -33,98% | - | - | - |
| 8013 |  Secure Cash SCSX | US$0,007981 | 3,56% | -15,86% | - | US$32,06 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.