Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.276,80 | 3,56% | -15,86% | US$687.012.848.062 | US$26.017.975.951 | 18.938.075 BTC |
| 2 |  Ethereum ETH | US$2.535,04 | 5,40% | -24,35% | US$302.389.263.381 | US$16.481.489.511 | 119.283.868 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | 0,01% | US$78.350.199.962 | US$57.296.666.670 | 78.311.766.178 USDT |
| 4 |  BNB BNB | US$383,93 | 7,22% | -22,97% | US$63.393.933.785 | US$2.786.834.863 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,05% | US$47.651.385.219 | US$4.572.234.577 | 47.644.490.426 USDC |
| 6 |  Cardano ADA | US$1,12 | 5,22% | -20,24% | US$37.644.141.351 | US$2.362.627.205 | 33.539.825.364 ADA |
| 7 |  Solana SOL | US$99,58 | 5,73% | -32,65% | US$31.336.377.846 | US$2.548.191.912 | 314.691.080 SOL |
| 8 |  XRP XRP | US$0,6288 | 5,49% | -19,28% | US$30.014.890.499 | US$1.851.934.913 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$69,79 | 11,53% | -19,74% | US$28.144.622.469 | US$2.761.811.982 | 403.283.833 LUNA |
| 10 |  Dogecoin DOGE | US$0,1419 | 6,75% | -19,93% | US$18.821.109.378 | US$1.006.234.946 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$18,83 | 3,29% | -31,94% | US$18.594.909.764 | US$1.570.770.653 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$64,73 | 8,37% | -29,83% | US$15.847.028.100 | US$897.015.183 | 244.834.724 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,06% | 0,15% | US$14.029.380.717 | US$4.671.389.615 | 14.014.646.584 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00002245 | 9,44% | -26,45% | US$12.325.072.655 | US$1.957.464.251 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,62 | 5,59% | -30,63% | US$12.037.638.848 | US$1.387.537.184 | 7.447.892.513 MATIC |
| 16 |  TerraUSD UST | US$1,00 | 0,19% | 0,00% | US$11.095.466.743 | US$340.918.782 | 11.095.021.401 UST |
| 17 |  Wrapped Bitcoin WBTC | US$36.278,64 | 3,60% | -15,96% | US$9.815.456.851 | US$276.340.415 | 270.557 WBTC |
| 18 |  Cosmos ATOM | US$34,40 | 18,00% | -21,12% | US$9.850.236.651 | US$2.143.796.616 | 286.370.297 ATOM |
| 19 |  Dai DAI | US$1,00 | 0,06% | 0,03% | US$9.619.016.838 | US$404.965.759 | 9.613.700.162 DAI |
| 20 |  Crypto.com Coin CRO | US$0,3779 | 12,09% | -18,53% | US$9.546.822.478 | US$177.485.440 | 25.263.013.692 CRO |
| 21 |  Litecoin LTC | US$112,09 | 3,38% | -23,51% | US$7.787.951.670 | US$1.135.598.050 | 69.479.757 LTC |
| 22 |  Chainlink LINK | US$16,57 | 4,66% | -35,17% | US$7.736.122.599 | US$1.291.236.126 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$11,74 | 3,24% | -41,53% | US$7.272.595.040 | US$889.056.178 | 619.597.012 NEAR |
| 24 |  Uniswap UNI | US$11,42 | 2,72% | -35,86% | US$7.164.273.470 | US$300.013.214 | 627.320.518 UNI |
| 25 |  Algorand ALGO | US$0,9877 | 4,00% | -30,95% | US$6.450.112.583 | US$391.280.346 | 6.530.371.791 ALGO |
| 26 |  TRON TRX | US$0,05757 | 1,56% | -17,60% | US$5.861.547.468 | US$1.128.920.315 | 101.811.534.401 TRX |
| 27 |  Fantom FTM | US$2,28 | 16,38% | -30,86% | US$5.808.191.787 | US$1.631.014.951 | 2.545.006.273 FTM |
| 28 |  Bitcoin Cash BCH | US$301,81 | 3,56% | -22,36% | US$5.723.344.745 | US$5.029.208.794 | 18.963.531 BCH |
| 29 |  Stellar XLM | US$0,2006 | 4,47% | -22,48% | US$4.975.135.090 | US$427.113.217 | 24.802.247.123 XLM |
| 30 |  FTX Token FTT | US$35,95 | 7,40% | -22,55% | US$4.978.703.197 | US$208.947.148 | 138.472.817 FTT |
| 31 |  Internet Computer ICP | US$21,24 | 3,63% | -31,83% | US$4.226.299.776 | US$261.785.203 | 198.936.281 ICP |
| 32 |  Hedera HBAR | US$0,2222 | 0,58% | -20,44% | US$4.020.627.148 | US$99.935.594 | 18.092.792.421 HBAR |
| 33 |  Decentraland MANA | US$2,12 | 4,40% | -32,13% | US$3.859.961.817 | US$523.235.829 | 1.824.509.435 MANA |
| 34 |  Bitcoin BEP2 BTCB | US$36.275,20 | 3,71% | -15,86% | US$3.812.364.048 | US$109.013.620 | 105.096 BTCB |
| 35 |  UNUS SED LEO LEO | US$3,56 | -0,82% | -6,09% | US$3.393.541.795 | US$4.334.275 | 953.954.130 LEO |
| 36 |  VeChain VET | US$0,05301 | 2,86% | -32,36% | US$3.409.282.975 | US$295.886.673 | 64.315.576.989 VET |
| 37 |  Ethereum Classic ETC | US$25,08 | 3,79% | -22,25% | US$3.323.115.738 | US$469.925.870 | 132.482.153 ETC |
| 38 |  Axie Infinity AXS | US$54,13 | 8,27% | -32,57% | US$3.296.895.302 | US$250.402.045 | 60.907.500 AXS |
| 39 |  Klaytn KLAY | US$1,23 | 5,71% | -12,93% | US$3.212.226.239 | US$55.719.490 | 2.604.035.272 KLAY |
| 40 |  Filecoin FIL | US$19,46 | 2,62% | -36,03% | US$2.971.791.339 | US$380.994.301 | 152.744.464 FIL |
| 41 |  The Sandbox SAND | US$3,12 | 4,74% | -36,29% | US$2.881.017.471 | US$839.959.738 | 922.239.985 SAND |
| 42 |  Monero XMR | US$156,40 | 3,08% | -30,20% | US$2.825.702.765 | US$150.684.447 | 18.067.645 XMR |
| 43 |  Theta Network THETA | US$2,78 | 0,77% | -33,84% | US$2.782.061.335 | US$323.095.121 | 1.000.000.000 THETA |
| 44 |  Elrond EGLD | US$134,00 | 7,09% | -31,42% | US$2.710.923.093 | US$159.522.630 | 20.231.041 EGLD |
| 45 |  Tezos XTZ | US$3,07 | 4,21% | -28,49% | US$2.685.828.146 | US$113.186.016 | 875.315.198 XTZ |
| 46 |  Helium HNT | US$23,63 | 5,01% | -29,85% | US$2.575.046.232 | US$27.690.839 | 108.992.842 HNT |
| 47 |  Harmony ONE | US$0,2069 | 6,92% | -41,17% | US$2.399.104.193 | US$260.726.026 | 11.596.210.174 ONE |
| 48 |  BitTorrent BTT | US$0,002463 | 2,06% | -7,49% | US$2.438.438.483 | US$3.881.334 | 990.000.000.000 BTT |
| 49 |  IOTA MIOTA | US$0,8152 | 4,88% | -28,24% | US$2.265.932.781 | US$42.093.859 | 2.779.530.283 MIOTA |
| 50 |  EOS EOS | US$2,27 | 2,33% | -21,90% | US$2.223.627.267 | US$461.301.423 | 978.636.968 EOS |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.