Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINkLink WIN | US$0,0003039 | 0,67% | -27,10% | US$292.227.770 | US$134.177.339 | 961.737.300.000 WIN |
| 152 |  XYO XYO | US$0,02214 | 9,11% | -23,02% | US$284.345.335 | US$7.894.906 | 12.844.821.266 XYO |
| 153 |  JUST JST | US$0,03974 | 2,38% | -23,39% | US$290.118.241 | US$127.259.736 | 7.300.425.000 JST |
| 154 |  Fetch.ai FET | US$0,3547 | 5,92% | -26,67% | US$264.641.660 | US$25.204.941 | 746.113.681 FET |
| 155 |  WazirX WRX | US$0,8036 | 3,99% | -26,12% | US$261.222.299 | US$11.462.888 | 325.056.864 WRX |
| 156 |  Swipe SXP | US$1,32 | 3,17% | -24,08% | US$256.154.610 | US$97.797.076 | 193.968.789 SXP |
| 157 |  Ultra UOS | US$0,8981 | 10,67% | -31,75% | US$253.942.672 | US$5.795.647 | 282.752.124 UOS |
| 158 |  Powerledger POWR | US$0,5545 | -0,86% | -15,29% | US$257.556.701 | US$137.298.144 | 464.486.097 POWR |
| 159 |  Casper CSPR | US$0,08295 | 1,55% | -28,99% | US$254.213.202 | US$12.764.653 | 3.064.662.884 CSPR |
| 160 |  Gemini Dollar GUSD | US$0,9980 | -0,27% | -0,15% | US$250.996.997 | US$8.399.875 | 251.495.589 GUSD |
| 161 |  Dent DENT | US$0,002543 | 2,09% | -32,96% | US$251.805.348 | US$37.521.222 | 99.007.791.203 DENT |
| 162 |  Reserve Rights RSR | US$0,01879 | 3,10% | -29,55% | US$247.243.915 | US$24.398.983 | 13.159.997.677 RSR |
| 163 |  Keep3rV1 KP3R | US$1.253,71 | 21,19% | -32,78% | US$250.744.074 | US$120.653.348 | 200.001 KP3R |
| 164 |  Moonriver MOVR | US$84,57 | 0,31% | -43,60% | US$239.377.854 | US$14.493.700 | 2.830.465 MOVR |
| 165 |  CEEK VR CEEK | US$0,3188 | 6,93% | -38,46% | US$237.239.399 | US$13.674.422 | 744.176.729 CEEK |
| 166 |  Dusk Network DUSK | US$0,6102 | 12,43% | -40,89% | US$237.672.507 | US$105.515.426 | 389.489.794 DUSK |
| 167 |  Request REQ | US$0,2364 | 9,04% | -18,80% | US$236.388.008 | US$28.600.280 | 999.877.116 REQ |
| 168 |  COTI COTI | US$0,2687 | 2,65% | -21,19% | US$233.421.231 | US$48.060.922 | 868.672.118 COTI |
| 169 |  Propy PRO | US$3,17 | 46,63% | 18,96% | US$234.002.318 | US$11.831.314 | 73.851.416 PRO |
| 170 |  Function X FX | US$0,5474 | 2,41% | -28,38% | US$223.629.931 | US$2.380.698 | 408.520.357 FX |
| 171 |  Cartesi CTSI | US$0,4552 | 4,01% | -31,14% | US$223.700.269 | US$26.947.138 | 491.424.231 CTSI |
| 172 |  Mdex MDX | US$0,2642 | -2,08% | -15,63% | US$221.474.949 | US$13.155.744 | 838.243.048 MDX |
| 173 |  OriginTrail TRAC | US$0,5888 | 1,16% | -43,64% | US$214.322.761 | US$2.540.922 | 364.017.112 TRAC |
| 174 |  Chrono.tech TIME | US$302,20 | 8,87% | -27,45% | US$214.596.991 | US$4.606.923 | 710.112 TIME |
| 175 |  Lisk LSK | US$1,64 | 4,38% | -20,61% | US$211.739.823 | US$7.279.653 | 128.900.445 LSK |
| 176 |  MyNeighborAlice ALICE | US$6,84 | -0,60% | -39,29% | US$209.422.259 | US$141.149.368 | 30.600.000 ALICE |
| 177 |  MediBloc MED | US$0,03802 | 3,42% | -27,22% | US$204.622.521 | US$5.231.276 | 5.382.401.140 MED |
| 178 |  Constellation DAG | US$0,1583 | 10,13% | -17,61% | US$200.501.058 | US$1.335.169 | 1.266.911.931 DAG |
| 179 |  Injective INJ | US$4,41 | 2,43% | -39,04% | US$192.415.431 | US$23.085.658 | 43.653.971 INJ |
| 180 |  Ontology Gas ONG | US$0,6751 | -5,67% | -14,41% | US$183.057.596 | US$117.295.386 | 271.138.989 ONG |
| 181 |  Biconomy BICO | US$2,23 | 7,23% | -41,69% | US$191.702.868 | US$39.226.967 | 86.152.354 BICO |
| 182 |  Dvision Network DVI | US$0,6350 | 3,03% | -28,99% | US$185.665.572 | US$2.735.358 | 292.396.290 DVI |
| 183 |  Aragon ANT | US$4,70 | 5,02% | -41,79% | US$186.202.151 | US$54.200.335 | 39.609.523 ANT |
| 184 |  Energy Web Token EWT | US$6,14 | 5,15% | -21,48% | US$184.684.479 | US$1.739.926 | 30.062.138 EWT |
| 185 |  Alpha Finance Lab ALPHA | US$0,4086 | 3,29% | -29,19% | US$182.387.041 | US$9.939.965 | 446.330.126 ALPHA |
| 186 |  aelf ELF | US$0,3101 | 3,44% | -28,43% | US$168.819.721 | US$18.284.357 | 544.480.200 ELF |
| 187 |  Orbs ORBS | US$0,06125 | 2,22% | -24,08% | US$176.191.768 | US$2.706.619 | 2.876.767.039 ORBS |
| 188 |  Bitcoin Standard Hashrate Token BTCST | US$15,42 | 4,17% | -25,92% | US$175.984.359 | US$4.122.417 | 11.415.813 BTCST |
| 189 |  MXC MXC | US$0,06595 | 4,78% | -12,24% | US$174.243.127 | US$9.558.998 | 2.642.132.373 MXC |
| 190 |  Reef REEF | US$0,009986 | 2,84% | -30,02% | US$175.057.051 | US$28.664.112 | 17.530.705.935 REEF |
| 191 |  ASD ASD | US$0,2590 | 0,74% | -19,68% | US$171.114.244 | US$1.892.526 | 660.615.274 ASD |
| 192 |  VeThor Token VTHO | US$0,003856 | 3,18% | -27,47% | US$172.831.529 | US$8.273.485 | 44.823.261.471 VTHO |
| 193 |  Status SNT | US$0,04864 | 7,30% | -22,87% | US$168.790.940 | US$32.315.529 | 3.470.483.788 SNT |
| 194 |  Bitcoin Diamond BCD | US$0,9114 | 5,45% | -24,47% | US$169.978.020 | US$1.588.201 | 186.492.898 BCD |
| 195 |  Ardor ARDR | US$0,1690 | 5,21% | -27,24% | US$168.782.686 | US$6.090.225 | 998.999.495 ARDR |
| 196 |  Orchid OXT | US$0,2415 | 4,06% | -25,31% | US$166.812.287 | US$27.478.819 | 690.690.084 OXT |
| 197 |  MX TOKEN MX | US$1,66 | 6,19% | -15,18% | US$165.863.709 | US$10.197.158 | 100.000.000 MX |
| 198 |  Phantasma SOUL | US$1,60 | 10,02% | -47,09% | US$166.682.305 | US$5.109.287 | 104.060.056 SOUL |
| 199 |  Divi DIVI | US$0,06003 | 11,67% | -23,15% | US$162.347.921 | US$348.975 | 2.704.388.750 DIVI |
| 200 |  Verge XVG | US$0,009711 | 4,23% | -30,56% | US$160.173.488 | US$7.014.627 | 16.494.110.138 XVG |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.