Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$158,03 | 7,93% | -34,63% | US$2.131.172.764 | US$288.347.106 | 13.485.755 AAVE |
| 52 |  PancakeSwap CAKE | US$8,17 | 8,94% | -32,20% | US$2.137.529.134 | US$306.460.822 | 261.667.148 CAKE |
| 53 |  The Graph GRT | US$0,4140 | -0,25% | -29,66% | US$1.952.349.264 | US$110.224.579 | 4.715.735.200 GRT |
| 54 |  Stacks STX | US$1,47 | 3,37% | -31,12% | US$1.900.511.220 | US$68.793.366 | 1.294.438.575 STX |
| 55 |  Maker MKR | US$1.832,55 | 2,00% | -18,71% | US$1.792.426.386 | US$111.575.303 | 978.104 MKR |
| 56 |  Bitcoin SV BSV | US$93,48 | 4,84% | -16,96% | US$1.772.402.643 | US$137.989.301 | 18.959.752 BSV |
| 57 |  Flow FLOW | US$5,21 | 3,46% | -31,49% | US$1.656.145.500 | US$120.579.046 | 318.082.398 FLOW |
| 58 |  Kusama KSM | US$191,27 | 0,85% | -31,09% | US$1.620.080.726 | US$70.539.934 | 8.470.098 KSM |
| 59 |  Huobi Token HT | US$9,22 | 6,13% | -7,96% | US$1.444.578.428 | US$87.003.793 | 156.741.729 HT |
| 60 |  TrueUSD TUSD | US$1,00 | 0,13% | 0,17% | US$1.435.969.067 | US$96.231.178 | 1.433.877.488 TUSD |
| 61 |  eCash XEC | US$0,00007442 | 9,28% | -27,97% | US$1.410.961.040 | US$23.233.785 | 18.959.548.423.313 XEC |
| 62 |  Curve DAO Token CRV | US$3,01 | 4,70% | -41,41% | US$1.364.371.967 | US$359.692.071 | 453.269.033 CRV |
| 63 |  Gala GALA | US$0,1965 | 8,40% | -40,12% | US$1.371.159.615 | US$466.942.528 | 6.977.205.436 GALA |
| 64 |  Enjin Coin ENJ | US$1,61 | 7,20% | -35,89% | US$1.367.529.003 | US$230.693.987 | 850.965.706 ENJ |
| 65 |  Zcash ZEC | US$97,51 | 3,41% | -31,02% | US$1.325.013.828 | US$246.290.674 | 13.588.975 ZEC |
| 66 |  Quant QNT | US$109,07 | 9,72% | -34,87% | US$1.316.735.119 | US$51.403.968 | 12.072.738 QNT |
| 67 |  Neo NEO | US$18,57 | 4,29% | -26,17% | US$1.310.118.407 | US$100.332.789 | 70.538.831 NEO |
| 68 |  THORChain RUNE | US$3,91 | 0,96% | -37,95% | US$1.294.030.576 | US$58.612.138 | 330.688.061 RUNE |
| 69 |  Celo CELO | US$3,33 | 4,02% | -33,41% | US$1.289.673.785 | US$75.742.682 | 387.111.233 CELO |
| 70 |  KuCoin Token KCS | US$15,89 | 5,40% | -24,72% | US$1.273.379.166 | US$18.600.668 | 80.118.638 KCS |
| 71 |  OKB OKB | US$21,10 | 4,52% | -23,14% | US$1.265.790.352 | US$49.416.100 | 60.000.000 OKB |
| 72 |  Amp AMP | US$0,02903 | -2,62% | -29,58% | US$1.225.950.315 | US$22.791.508 | 42.227.702.186 AMP |
| 73 |  Oasis Network ROSE | US$0,3523 | 15,03% | -32,32% | US$1.230.598.502 | US$343.761.664 | 3.493.014.306 ROSE |
| 74 |  Basic Attention Token BAT | US$0,7580 | 5,86% | -28,22% | US$1.132.943.490 | US$156.097.167 | 1.494.643.334 BAT |
| 75 |  Arweave AR | US$34,31 | 10,79% | -30,31% | US$1.145.849.421 | US$46.201.392 | 33.394.701 AR |
| 76 |  Loopring LRC | US$0,8584 | 16,67% | -36,91% | US$1.140.993.174 | US$318.867.403 | 1.329.247.433 LRC |
| 77 |  Chiliz CHZ | US$0,1841 | 4,72% | -31,62% | US$1.096.613.999 | US$149.476.109 | 5.955.069.766 CHZ |
| 78 |  Nexo NEXO | US$1,87 | 4,35% | -20,50% | US$1.048.989.798 | US$10.575.047 | 560.000.011 NEXO |
| 79 |  Dash DASH | US$99,35 | 2,28% | -27,77% | US$1.047.326.695 | US$225.923.702 | 10.541.782 DASH |
| 80 |  Waves WAVES | US$9,19 | 2,99% | -35,72% | US$986.129.088 | US$97.954.092 | 107.303.554 WAVES |
| 81 |  Pax Dollar USDP | US$1,0000 | -0,06% | 0,07% | US$945.636.037 | US$10.535.551 | 945.642.940 USDP |
| 82 |  Kadena KDA | US$5,67 | 12,83% | -36,71% | US$947.793.413 | US$34.177.108 | 167.257.413 KDA |
| 83 |  yearn.finance YFI | US$25.043,60 | 9,73% | -25,52% | US$917.540.409 | US$205.574.713 | 36.638 YFI |
| 84 |  NEM XEM | US$0,09746 | 3,25% | -18,41% | US$877.133.275 | US$30.172.234 | 8.999.999.999 XEM |
| 85 |  Mina MINA | US$2,45 | 4,50% | -30,01% | US$875.710.570 | US$47.550.103 | 357.806.986 MINA |
| 86 |  Secret SCRT | US$5,72 | 2,63% | -35,68% | US$856.375.568 | US$30.097.716 | 149.815.729 SCRT |
| 87 |  Compound COMP | US$128,09 | 4,63% | -33,01% | US$835.518.546 | US$62.850.568 | 6.522.676 COMP |
| 88 |  XDC Network XDC | US$0,06579 | 8,15% | -26,77% | US$809.501.954 | US$8.565.465 | 12.305.012.699 XDC |
| 89 |  1inch Network 1INCH | US$1,69 | 5,06% | -30,59% | US$790.576.493 | US$88.117.060 | 468.080.463 1INCH |
| 90 |  Holo HOT | US$0,004549 | 4,62% | -28,64% | US$787.612.148 | US$60.718.112 | 173.136.634.513 HOT |
| 91 |  Decred DCR | US$56,47 | 3,22% | -17,07% | US$773.785.764 | US$7.480.570 | 13.703.313 DCR |
| 92 |  Theta Fuel TFUEL | US$0,1408 | 6,13% | -22,02% | US$746.371.955 | US$22.011.189 | 5.301.214.400 TFUEL |
| 93 |  IoTeX IOTX | US$0,07561 | 4,68% | -32,38% | US$721.346.435 | US$36.037.772 | 9.540.779.324 IOTX |
| 94 |  BORA BORA | US$0,8158 | 2,09% | -12,10% | US$702.633.415 | US$76.764.034 | 861.250.000 BORA |
| 95 |  renBTC RENBTC | US$36.054,06 | 2,23% | -16,25% | US$683.494.741 | US$31.409.140 | 18.957 RENBTC |
| 96 |  Ravencoin RVN | US$0,06546 | 6,19% | -31,95% | US$685.541.864 | US$51.118.464 | 10.473.290.000 RVN |
| 97 |  OMG Network OMG | US$4,42 | 4,32% | -32,75% | US$619.653.450 | US$319.541.662 | 140.245.398 OMG |
| 98 |  Celsius CEL | US$2,49 | -3,37% | -22,62% | US$594.715.438 | US$5.250.488 | 238.863.520 CEL |
| 99 |  Perpetual Protocol PERP | US$7,93 | 1,35% | -8,70% | US$590.518.194 | US$24.965.403 | 74.475.000 PERP |
| 100 |  SushiSwap SUSHI | US$4,65 | 6,06% | -33,12% | US$592.291.736 | US$248.026.087 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.