Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1930 | 8,38% | -19,36% | US$33.470.865.529 | US$19.497.848 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.533,00 | 5,63% | -24,45% | US$4.469.245.566 | US$24.394.669 | 1.764.405 STETH |
| 203 |  Toncoin TONCOIN | US$2,64 | -0,29% | -25,53% | US$3.229.788.027 | US$4.868.350 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | -0,01% | 0,01% | US$2.632.695.861 | US$37.608.001 | 2.627.305.403 FRAX |
| 205 |  BitTorrent (New) BTT | US$0,000002078 | 0,35% | -14,22% | US$1.937.265.731 | US$19.970.746 | 932.497.500.000.000 BTT |
| 206 |  Wrapped BNB WBNB | US$383,70 | 7,44% | -22,89% | US$2.007.230.193 | US$1.278.497.483 | 5.231.227 WBNB |
| 207 |  Huobi BTC HBTC | US$36.400,98 | 3,50% | -15,91% | US$1.451.819.687 | US$81.315,36 | 39.884 HBTC |
| 208 |  Convex Finance CVX | US$30,12 | 11,71% | -26,42% | US$1.423.916.557 | US$15.509.102 | 47.275.898 CVX |
| 209 |  Counos X CCXX | US$74,54 | 0,03% | 0,00% | US$1.331.656.226 | US$60,21 | 17.864.463 CCXX |
| 210 |  ECOMI OMI | US$0,006621 | 8,21% | -11,46% | US$1.100.925.381 | US$7.992.488 | 166.285.821.196 OMI |
| 211 |  yOUcash YOUC | US$0,1512 | 9,32% | -19,90% | US$1.030.982.780 | US$144.059 | 6.816.734.542 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000001701 | 0,03% | 0,01% | US$995.900.350 | US$152.929 | 585.536.366.402.812 SAFEMOON |
| 213 |  BitDAO BIT | US$1,62 | 4,34% | -18,91% | US$952.301.723 | US$75.461.874 | 586.278.943 BIT |
| 215 |  Symbol XYM | US$0,1618 | 8,24% | -17,15% | US$903.256.216 | US$9.038.522 | 5.582.460.005 XYM |
| 216 |  DeFiChain DFI | US$2,50 | 2,77% | -19,42% | US$752.065.432 | US$2.006.932 | 300.511.840 DFI |
| 217 |  Liquity USD LUSD | US$1,02 | -0,16% | 2,41% | US$735.499.669 | US$22.794.193 | 719.446.095 LUSD |
| 218 |  LINK LN | US$116,78 | 2,19% | -11,81% | US$697.842.766 | US$1.105.702 | 5.975.799 LN |
| 219 |  Alitas ALT | US$11,53 | -6,87% | -30,67% | US$691.870.995 | US$2.570.203 | 60.000.000 ALT |
| 220 |  Spell Token SPELL | US$0,008486 | 7,29% | -46,62% | US$688.532.000 | US$58.108.467 | 81.140.814.598 SPELL |
| 221 |  The Transfer Token TTT | US$6,44 | 2,17% | -1,13% | US$675.191.562 | US$611.424 | 104.789.399 TTT |
| 222 |  Moonbeam GLMR | US$8,02 | 8,27% | -23,68% | US$622.752.013 | US$55.712.868 | 77.664.935 GLMR |
| 223 |  KOK KOK | US$5,52 | 2,56% | 0,19% | US$592.235.086 | US$8.340.131 | 107.333.422 KOK |
| 224 |  WEMIX WEMIX | US$4,82 | 15,75% | -20,04% | US$594.454.241 | US$180.452.097 | 123.233.682 WEMIX |
| 225 |  NXM NXM | US$85,18 | 5,40% | -23,96% | US$563.014.147 | US$2.010,15 | 6.609.961 NXM |
| 226 |  Rally RLY | US$0,2349 | 3,74% | -25,71% | US$553.449.698 | US$5.020.125 | 2.355.958.891 RLY |
| 227 |  WhiteCoin XWC | US$0,5972 | 0,45% | 5,37% | US$444.410.387 | US$6.409.208 | 744.201.249 XWC |
| 228 |  Render Token RNDR | US$2,24 | 5,02% | -37,68% | US$445.991.926 | US$25.901.149 | 199.138.294 RNDR |
| 229 |  Anyswap ANY | US$21,79 | 10,18% | -27,87% | US$406.157.433 | US$41.167.809 | 18.639.320 ANY |
| 230 |  HUSD HUSD | US$0,9990 | -0,05% | -0,03% | US$405.419.087 | US$64.753.029 | 405.805.377 HUSD |
| 231 |  Decentralized Social DESO | US$44,80 | 8,06% | -38,34% | US$398.009.056 | US$1.274.293 | 8.884.536 DESO |
| 232 |  Illuvium ILV | US$591,55 | 5,17% | -31,16% | US$380.301.939 | US$27.050.695 | 642.892 ILV |
| 233 |  MobileCoin MOB | US$4,82 | 1,15% | -47,26% | US$358.034.550 | US$1.465.167 | 74.218.324 MOB |
| 234 |  Anchor Protocol ANC | US$1,68 | 5,36% | -32,98% | US$350.701.239 | US$7.413.367 | 208.838.879 ANC |
| 235 |  Ethereum Name Service ENS | US$17,12 | 6,96% | -37,81% | US$346.649.627 | US$53.808.401 | 20.244.862 ENS |
| 236 |  Tribe TRIBE | US$0,7486 | 2,56% | -38,42% | US$339.445.614 | US$11.292.648 | 453.448.622 TRIBE |
| 237 |  MetisDAO METIS | US$162,32 | 13,21% | -48,45% | US$335.999.296 | US$60.462.671 | 2.069.953 METIS |
| 238 |  Metahero HERO | US$0,06590 | 14,80% | -39,70% | US$335.784.730 | US$25.070.195 | 5.095.643.290 HERO |
| 239 |  Frax Share FXS | US$20,39 | 4,26% | -44,87% | US$330.526.263 | US$15.140.128 | 16.209.405 FXS |
| 240 |  Radio Caca RACA | US$0,001754 | 7,38% | -26,97% | US$318.985.575 | US$43.314.100 | 181.850.767.347 RACA |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,8540 | 2,42% | -13,74% | US$308.359.850 | US$80.717,43 | 361.063.664 BEST |
| 242 |  Rocket Pool RPL | US$29,66 | 6,55% | -25,16% | US$304.871.128 | US$1.096.308 | 10.279.742 RPL |
| 243 |  Boba Network BOBA | US$1,87 | 2,60% | -36,66% | US$296.805.635 | US$6.021.747 | 158.303.171 BOBA |
| 244 |  Coin98 C98 | US$1,62 | 3,02% | -34,05% | US$299.108.904 | US$37.477.754 | 185.000.000 C98 |
| 245 |  Persistence XPRT | US$3,86 | 8,63% | -22,30% | US$287.333.030 | US$2.041.604 | 74.489.259 XPRT |
| 246 |  Victoria VR VR | US$0,3890 | 4,50% | -28,71% | US$276.305.353 | US$7.958.289 | 710.366.871 VR |
| 247 |  Aurora AURORA | US$13,44 | 3,38% | -61,90% | US$269.799.167 | US$9.745.212 | 20.078.162 AURORA |
| 248 |  Keep Network KEEP | US$0,4320 | 6,00% | -33,98% | US$268.652.912 | US$21.891.464 | 621.859.907 KEEP |
| 249 |  SuperFarm SUPER | US$0,6602 | 4,87% | -39,21% | US$266.994.302 | US$24.836.774 | 404.410.904 SUPER |
| 250 |  Origin Dollar OUSD | US$1,00 | 0,61% | 0,29% | US$262.177.205 | US$1.802.032 | 261.908.154 OUSD |
| 251 |  Kyber Network Crystal v2 KNC | US$1,46 | -2,63% | -5,24% | US$259.461.584 | US$48.306.196 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.