Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Syscoin SYS | US$0,9330 | 8,70% | -22,12% | US$589.820.276 | US$39.269.326 | 632.144.285 SYS |
| 102 |  Bancor BNT | US$2,39 | 3,05% | -25,01% | US$575.467.262 | US$28.963.523 | 240.811.731 BNT |
| 103 |  Qtum QTUM | US$5,81 | 4,27% | -27,73% | US$575.462.995 | US$125.623.952 | 98.979.889 QTUM |
| 104 |  Velas VLX | US$0,2505 | 0,60% | -28,10% | US$564.403.220 | US$10.306.941 | 2.252.862.265 VLX |
| 105 |  WAX WAXP | US$0,2923 | 9,18% | -28,83% | US$559.480.143 | US$55.381.440 | 1.913.779.518 WAXP |
| 106 |  APENFT NFT | US$0,000001967 | 6,99% | -30,95% | US$544.882.948 | US$250.883.031 | 277.080.562.500.000 NFT |
| 107 |  Zilliqa ZIL | US$0,04430 | 3,85% | -31,64% | US$545.084.998 | US$47.340.100 | 12.305.253.702 ZIL |
| 108 |  WOO Network WOO | US$0,6170 | 13,01% | -33,48% | US$544.404.147 | US$44.198.129 | 882.290.679 WOO |
| 109 |  SwissBorg CHSB | US$0,5327 | 6,54% | -8,79% | US$532.681.885 | US$1.301.562 | 1.000.000.000 CHSB |
| 110 |  Voyager Token VGX | US$1,94 | 5,15% | -22,04% | US$540.756.352 | US$10.516.215 | 278.482.214 VGX |
| 111 |  Ankr ANKR | US$0,06498 | 4,05% | -29,82% | US$530.390.096 | US$37.137.139 | 8.162.899.378 ANKR |
| 112 |  Neutrino USD USDN | US$0,9748 | -0,47% | -1,09% | US$517.432.752 | US$14.442.120 | 530.790.879 USDN |
| 113 |  Bitcoin Gold BTG | US$29,43 | 2,46% | -22,45% | US$515.516.169 | US$11.208.818 | 17.513.924 BTG |
| 114 |  Livepeer LPT | US$24,26 | 2,18% | -33,16% | US$513.483.092 | US$35.270.245 | 21.164.655 LPT |
| 115 |  Gnosis GNO | US$267,30 | 10,79% | -31,36% | US$498.513.429 | US$8.934.318 | 1.865.027 GNO |
| 116 |  Kava KAVA | US$3,38 | 3,93% | -38,86% | US$500.442.775 | US$49.652.940 | 148.124.149 KAVA |
| 117 |  ICON ICX | US$0,7013 | 3,28% | -34,01% | US$495.112.815 | US$26.331.071 | 705.944.954 ICX |
| 118 |  Revain REV | US$0,005806 | 1,72% | -29,87% | US$493.868.308 | US$1.816.323 | 85.061.485.690 REV |
| 119 |  Siacoin SC | US$0,009831 | 5,14% | -30,29% | US$490.961.972 | US$17.504.583 | 49.941.022.992 SC |
| 120 |  Audius AUDIO | US$0,9361 | 5,71% | -35,59% | US$482.769.966 | US$16.685.672 | 515.745.635 AUDIO |
| 121 |  GateToken GT | US$6,11 | 8,18% | -13,22% | US$477.818.410 | US$5.548.589 | 78.186.339 GT |
| 122 |  Dogelon Mars ELON | US$0,0000008519 | 36,03% | -33,15% | US$472.027.494 | US$59.955.362 | 554.113.781.973.506 ELON |
| 123 |  Immutable X IMX | US$2,50 | 2,38% | -39,88% | US$469.584.514 | US$57.218.428 | 188.160.768 IMX |
| 124 |  0x ZRX | US$0,5435 | 4,99% | -29,10% | US$460.624.069 | US$40.186.374 | 847.496.055 ZRX |
| 125 |  Synthetix SNX | US$3,93 | 4,29% | -27,06% | US$450.773.423 | US$43.296.628 | 114.841.533 SNX |
| 126 |  Nervos Network CKB | US$0,01493 | 7,34% | -30,07% | US$440.560.840 | US$11.561.734 | 29.504.776.099 CKB |
| 127 |  Horizen ZEN | US$35,60 | 1,30% | -35,45% | US$426.812.879 | US$41.508.480 | 11.988.169 ZEN |
| 128 |  Fei USD FEI | US$0,9948 | 0,65% | 0,06% | US$422.799.246 | US$65.097.716 | 424.996.178 FEI |
| 129 |  UMA UMA | US$6,37 | 4,44% | -24,26% | US$414.699.602 | US$35.257.048 | 65.109.435 UMA |
| 130 |  Ontology ONT | US$0,4697 | 3,47% | -27,81% | US$411.078.970 | US$51.888.111 | 875.249.524 ONT |
| 131 |  IOST IOST | US$0,02259 | 7,31% | -24,58% | US$408.838.736 | US$61.023.572 | 18.099.719.631 IOST |
| 132 |  Telcoin TEL | US$0,006819 | 8,60% | -34,45% | US$402.597.668 | US$13.512.458 | 59.039.673.943 TEL |
| 133 |  dYdX DYDX | US$6,03 | -6,28% | -20,84% | US$395.580.406 | US$191.854.689 | 65.569.295 DYDX |
| 134 |  Ocean Protocol OCEAN | US$0,6374 | 1,72% | -22,60% | US$390.788.702 | US$37.416.688 | 613.099.141 OCEAN |
| 135 |  Storj STORJ | US$1,09 | 5,26% | -34,42% | US$384.393.579 | US$35.720.733 | 352.601.749 STORJ |
| 136 |  SKALE Network SKL | US$0,1134 | 0,65% | -32,64% | US$360.983.251 | US$19.593.679 | 3.182.311.004 SKL |
| 137 |  Flux FLUX | US$1,58 | 6,67% | -40,47% | US$354.322.362 | US$50.023.170 | 224.790.342 FLUX |
| 138 |  Hive HIVE | US$0,8322 | 4,66% | -36,95% | US$332.086.205 | US$10.532.638 | 399.069.570 HIVE |
| 139 |  PAX Gold PAXG | US$1.843,73 | 0,13% | 1,00% | US$335.241.921 | US$14.055.238 | 181.828 PAXG |
| 140 |  Golem GLM | US$0,3243 | 2,29% | -25,32% | US$324.300.413 | US$5.988.727 | 1.000.000.000 GLM |
| 141 |  NuCypher NU | US$0,4656 | 1,99% | -27,54% | US$327.346.529 | US$45.637.848 | 703.000.000 NU |
| 142 |  Celer Network CELR | US$0,05248 | -0,32% | -43,10% | US$324.990.710 | US$89.965.260 | 6.193.044.190 CELR |
| 143 |  Chromia CHR | US$0,5694 | 1,37% | -35,03% | US$323.063.968 | US$106.875.773 | 567.369.439 CHR |
| 144 |  DigiByte DGB | US$0,02127 | 3,89% | -28,24% | US$319.767.310 | US$31.671.906 | 15.035.434.825 DGB |
| 145 |  Polymath POLY | US$0,3563 | 4,35% | -29,24% | US$320.147.993 | US$18.334.875 | 898.550.830 POLY |
| 146 |  Raydium RAY | US$3,74 | 1,63% | -30,71% | US$304.945.265 | US$56.636.243 | 81.513.483 RAY |
| 147 |  Serum SRM | US$2,26 | 2,55% | -28,81% | US$300.957.642 | US$76.286.951 | 133.231.781 SRM |
| 148 |  Nano XNO | US$2,22 | 8,52% | -28,86% | US$295.799.359 | US$24.857.750 | 133.248.297 XNO |
| 149 |  Ren REN | US$0,2951 | 3,55% | -37,23% | US$294.392.621 | US$52.681.368 | 997.764.051 REN |
| 150 |  DigitalBits XDB | US$0,3320 | 9,66% | -4,18% | US$290.379.699 | US$2.045.783 | 874.608.082 XDB |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.